合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PARAA240816C00015000 | 2024-05-03 3:58PM EDT | 15.00 | 7.75 | 3.50 | 8.00 | 0.00 | - | 2 | 0 | 149.32% |
PARAA240816C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 4.70 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 71.78% |
PARAA240816C00020000 | 2024-06-14 1:55PM EDT | 20.00 | 1.25 | 0.00 | 2.00 | +0.05 | +4.17% | 12 | 146 | 56.98% |
PARAA240816C00022500 | 2024-06-03 11:52AM EDT | 22.50 | 1.87 | 0.00 | 1.95 | 0.00 | - | 9 | 276 | 78.32% |
PARAA240816C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 68.26% |
PARAA240816C00030000 | 2024-06-10 1:54PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 91.99% |
PARAA240816C00035000 | 2024-05-08 12:22PM EDT | 35.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 157.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PARAA240816P00010000 | 2024-05-29 9:46AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 27 | 121.09% |
PARAA240816P00017500 | 2024-05-01 9:30AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
PARAA240816P00020000 | 2024-06-13 10:33AM EDT | 20.00 | 2.50 | 0.50 | 3.90 | 0.00 | - | 40 | 45 | 92.14% |
PARAA240816P00022500 | 2024-05-10 9:30AM EDT | 22.50 | 2.15 | 0.10 | 5.00 | 0.00 | - | 10 | 273 | 64.55% |
PARAA240816P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 3.60 | 2.00 | 6.90 | 0.00 | - | 10 | 11 | 39.45% |