合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PARAA241115C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 7.20 | 2.25 | 5.90 | 0.00 | - | - | 1 | 0.00% |
PARAA241115C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 5.40 | 0.10 | 5.00 | 0.00 | - | - | 1 | 78.52% |
PARAA241115C00020000 | 2024-08-09 9:30AM EDT | 20.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 1 | 22 | 133.98% |
PARAA241115C00022500 | 2024-09-26 3:11PM EDT | 22.50 | 0.75 | 0.70 | 0.75 | -0.15 | -16.67% | 1 | 311 | 33.11% |
PARAA241115C00025000 | 2024-09-23 9:38AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 62 | 36.72% |
PARAA241115C00030000 | 2024-07-03 10:58AM EDT | 30.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 3 | 15 | 119.63% |
PARAA241115C00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PARAA241115P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 138.97% |
PARAA241115P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
PARAA241115P00017500 | 2024-06-05 9:30AM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
PARAA241115P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 6.25% |
PARAA241115P00022500 | 2024-09-13 9:30AM EDT | 22.50 | 1.45 | 0.00 | 1.25 | 0.00 | - | 11 | 118 | 26.03% |
PARAA241115P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 4.60 | 3.50 | 7.80 | 0.00 | - | 1 | 14 | 112.89% |
PARAA241115P00030000 | 2024-05-09 9:30AM EDT | 30.00 | 8.10 | 6.60 | 11.50 | 0.00 | - | 1 | 23 | 94.04% |