認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621C00020000 | 2024-06-10 9:59AM EDT | 20.00 | 4.54 | 4.30 | 6.80 | 0.00 | - | - | 1 | 230.86% |
| PARR240621C00025000 | 2024-06-12 9:55AM EDT | 25.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | 5 | 127 | 41.21% |
| PARR240621C00030000 | 2024-05-24 9:45AM EDT | 30.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 8 | 81 | 113.28% |
| PARR240621C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 176 | 190.63% |
| PARR240621C00040000 | 2024-04-23 2:57PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 126 | 50.00% |
| PARR240621C00045000 | 2024-04-11 10:41AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 337.11% |
| PARR240621C00050000 | 2024-03-20 3:00PM EDT | 50.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 378.91% |
| PARR240621C00055000 | 2024-02-12 3:51PM EDT | 55.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | - | 1 | 633.79% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00020000 | 2023-11-09 1:47PM EDT | 20.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 1 | 184.77% |
| PARR240621P00022500 | 2024-05-14 12:00PM EDT | 22.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 30 | 31 | 63.28% |
| PARR240621P00025000 | 2024-06-11 3:11PM EDT | 25.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 94 | 52.54% |
| PARR240621P00030000 | 2024-05-31 11:39AM EDT | 30.00 | 3.18 | 3.40 | 7.20 | 0.00 | - | 5 | 17 | 114.45% |
| PARR240621P00035000 | 2024-05-08 3:49PM EDT | 35.00 | 5.90 | 9.60 | 10.20 | 0.00 | - | 1 | 0 | 139.06% |
| PARR240621P00040000 | 2024-04-05 3:14PM EDT | 40.00 | 2.80 | 8.60 | 9.70 | 0.00 | - | 6 | 5 | 0.00% |
| PARR240621P00045000 | 2024-02-15 11:00AM EDT | 45.00 | 6.30 | 7.90 | 8.60 | 0.00 | - | 1 | 3 | 0.00% |
