認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719C00020000 | 2023-11-07 4:27PM EDT | 20.00 | 13.90 | 13.50 | 16.50 | 0.00 | - | - | 1 | 618.07% |
| PARR240719C00022500 | 2023-12-01 10:58AM EDT | 22.50 | 14.10 | 14.40 | 16.80 | 0.00 | - | 1 | 1 | 693.85% |
| PARR240719C00025000 | 2024-06-27 3:43PM EDT | 25.00 | 1.05 | 0.80 | 1.10 | +0.35 | +50.00% | 90 | 384 | 40.33% |
| PARR240719C00030000 | 2024-06-24 3:43PM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 181 | 67.38% |
| PARR240719C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 126 | 107.62% |
| PARR240719C00040000 | 2024-06-10 1:59PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 163 | 887 | 136.62% |
| PARR240719C00045000 | 2024-04-22 12:48PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARR240719C00050000 | 2024-03-22 10:07AM EDT | 50.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 11 | 14 | 181.05% |
| PARR240719C00055000 | 2024-02-13 1:05PM EDT | 55.00 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 465 | 211.52% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719P00020000 | 2024-06-04 11:16AM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 7 | 55.86% |
| PARR240719P00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 4 | 17 | 62.31% |
| PARR240719P00025000 | 2024-06-27 9:51AM EDT | 25.00 | 0.65 | 0.45 | 0.80 | 0.00 | - | 1 | 177 | 38.28% |
| PARR240719P00030000 | 2024-05-29 10:59AM EDT | 30.00 | 3.42 | 4.40 | 4.90 | 0.00 | - | 1 | 579 | 53.91% |
| PARR240719P00035000 | 2024-06-18 12:56PM EDT | 35.00 | 10.10 | 9.20 | 11.20 | 0.00 | - | 4 | 3 | 113.38% |
| PARR240719P00040000 | 2024-02-14 10:54AM EDT | 40.00 | 3.70 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 0.00% |
| PARR240719P00045000 | 2024-01-31 10:45AM EDT | 45.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
