香港股市 將在 6 小時 3 分鐘 開市

Par Pacific Holdings, Inc. (PARR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
24.93+0.42 (+1.73%)
市場開市。 截至 03:27PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PARR240719C000200002023-11-07 4:27PM EDT20.0013.9013.5016.500.00--1505.86%
PARR240719C000225002023-12-01 10:58AM EDT22.5014.1014.4016.800.00-11566.41%
PARR240719C000250002024-06-10 10:55AM EDT25.000.950.951.150.00-404839.50%
PARR240719C000300002024-06-12 10:01AM EDT30.000.200.000.150.00-118145.31%
PARR240719C000350002024-05-17 9:30AM EDT35.000.250.000.750.00-1012688.48%
PARR240719C000400002024-06-10 1:59PM EDT40.000.050.000.150.00-16388780.86%
PARR240719C000450002024-04-22 12:48PM EDT45.000.150.000.000.00-1050.00%
PARR240719C000500002024-03-22 10:07AM EDT50.000.570.000.750.00-1114146.68%
PARR240719C000550002024-02-13 1:05PM EDT55.000.550.050.950.00-1465171.09%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PARR240719P000200002024-06-04 11:16AM EDT20.000.130.000.450.00-11760.74%
PARR240719P000225002024-06-05 2:47PM EDT22.500.350.000.350.00-91241.99%
PARR240719P000250002024-06-06 12:26PM EDT25.001.050.901.100.00-416535.65%
PARR240719P000300002024-05-29 10:59AM EDT30.003.424.905.300.00-159051.17%
PARR240719P000350002024-05-09 12:53PM EDT35.005.559.3010.200.00-1469.53%
PARR240719P000400002024-02-14 10:54AM EDT40.003.704.204.700.00-130.00%
PARR240719P000450002024-01-31 10:45AM EDT45.008.700.000.000.00--10.00%