合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PARR240920C00025000 | 2024-06-27 3:44PM EDT | 25.00 | 1.87 | 1.35 | 2.40 | 0.00 | - | 2 | 5 | 47.36% |
PARR240920C00030000 | 2024-06-28 12:58PM EDT | 30.00 | 0.50 | 0.00 | 0.70 | +0.11 | +28.21% | 5 | 67 | 44.63% |
PARR240920C00035000 | 2024-05-17 9:55AM EDT | 35.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 35 | 34 | 50.78% |
PARR240920C00040000 | 2024-04-16 10:02AM EDT | 40.00 | 1.34 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 66.02% |
PARR240920C00045000 | 2024-04-10 10:18AM EDT | 45.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 9 | 9 | 90.92% |
PARR240920C00050000 | 2024-02-15 11:22AM EDT | 50.00 | 1.95 | 0.65 | 1.85 | 0.00 | - | 1 | 1 | 123.14% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PARR240920P00022500 | 2024-06-10 10:41AM EDT | 22.50 | 0.95 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 44.73% |
PARR240920P00025000 | 2024-06-07 2:36PM EDT | 25.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 47.36% |
PARR240920P00030000 | 2024-06-05 12:38PM EDT | 30.00 | 5.20 | 4.60 | 6.60 | 0.00 | - | 1 | 22 | 71.58% |
PARR240920P00035000 | 2024-06-14 9:53AM EDT | 35.00 | 10.00 | 9.30 | 10.50 | 0.00 | - | 1 | 412 | 66.55% |
PARR240920P00040000 | 2024-02-12 10:55AM EDT | 40.00 | 4.30 | 4.60 | 6.00 | 0.00 | - | - | 1 | 0.00% |