香港股市 已收市

Par Pacific Holdings, Inc. (PARR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
25.25+0.53 (+2.14%)
收市:04:00PM EDT
25.25 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PARR240920C000250002024-06-27 3:44PM EDT25.001.871.352.400.00-2547.36%
PARR240920C000300002024-06-28 12:58PM EDT30.000.500.000.70+0.11+28.21%56744.63%
PARR240920C000350002024-05-17 9:55AM EDT35.001.000.000.300.00-353450.78%
PARR240920C000400002024-04-16 10:02AM EDT40.001.340.000.650.00-51966.02%
PARR240920C000450002024-04-10 10:18AM EDT45.001.050.001.250.00-9990.92%
PARR240920C000500002024-02-15 11:22AM EDT50.001.950.651.850.00-11123.14%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PARR240920P000225002024-06-10 10:41AM EDT22.500.950.000.950.00-2444.73%
PARR240920P000250002024-06-07 2:36PM EDT25.001.550.002.150.00-1947.36%
PARR240920P000300002024-06-05 12:38PM EDT30.005.204.606.600.00-12271.58%
PARR240920P000350002024-06-14 9:53AM EDT35.0010.009.3010.500.00-141266.55%
PARR240920P000400002024-02-12 10:55AM EDT40.004.304.606.000.00--10.00%