認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR250117C00002500 | 2024-06-27 11:31AM EDT | 2.50 | 22.60 | 21.10 | 25.40 | 0.00 | - | 5 | 1 | 239.84% |
| PARR250117C00007500 | 2023-04-05 1:19PM EDT | 7.50 | 21.10 | 12.50 | 15.40 | 0.00 | - | 6 | 0 | 0.00% |
| PARR250117C00015000 | 2024-01-03 2:25PM EDT | 15.00 | 23.80 | 20.60 | 25.50 | 0.00 | - | - | 5 | 423.73% |
| PARR250117C00022500 | 2023-12-26 10:43AM EDT | 22.50 | 14.55 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 216.26% |
| PARR250117C00025000 | 2024-06-28 9:44AM EDT | 25.00 | 3.00 | 3.00 | 3.50 | -0.37 | -10.98% | 2 | 11 | 45.34% |
| PARR250117C00030000 | 2024-06-28 1:17PM EDT | 30.00 | 1.50 | 1.25 | 1.55 | +0.25 | +20.00% | 1 | 22 | 41.77% |
| PARR250117C00035000 | 2024-06-10 9:32AM EDT | 35.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 70 | 41.80% |
| PARR250117C00040000 | 2024-05-09 9:30AM EDT | 40.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | 1 | 124 | 46.00% |
| PARR250117C00045000 | 2024-04-12 2:22PM EDT | 45.00 | 2.00 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 56.59% |
| PARR250117C00050000 | 2024-04-16 9:55AM EDT | 50.00 | 0.87 | 0.05 | 0.25 | 0.00 | - | 7 | 862 | 53.61% |
| PARR250117C00060000 | 2024-04-18 11:40AM EDT | 60.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 73.29% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR250117P00012500 | 2023-03-08 4:35PM EDT | 12.50 | 0.90 | 0.50 | 4.40 | 0.00 | - | - | 9 | 136.72% |
| PARR250117P00017500 | 2024-04-22 2:45PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PARR250117P00020000 | 2023-06-05 11:29AM EDT | 20.00 | 3.30 | 0.25 | 2.90 | 0.00 | - | - | 25 | 54.22% |
| PARR250117P00022500 | 2024-04-15 2:51PM EDT | 22.50 | 0.83 | 0.95 | 1.20 | 0.00 | - | 10 | 12 | 32.79% |
| PARR250117P00025000 | 2024-06-24 11:17AM EDT | 25.00 | 2.80 | 2.25 | 2.55 | 0.00 | - | 20 | 93 | 35.89% |
| PARR250117P00030000 | 2024-06-25 10:00AM EDT | 30.00 | 6.10 | 5.00 | 7.10 | 0.00 | - | 15 | 126 | 53.00% |
| PARR250117P00035000 | 2024-06-25 9:33AM EDT | 35.00 | 10.90 | 9.20 | 11.80 | 0.00 | - | 5 | 15 | 64.04% |
| PARR250117P00040000 | 2024-05-21 12:00PM EDT | 40.00 | 11.70 | 14.60 | 16.50 | 0.00 | - | 5 | 0 | 54.10% |
| PARR250117P00045000 | 2024-03-20 3:03PM EDT | 45.00 | 8.10 | 12.90 | 14.00 | 0.00 | - | 4 | 3 | 0.00% |
| PARR250117P00055000 | 2023-11-14 11:22AM EDT | 55.00 | 21.40 | 19.00 | 22.20 | 0.00 | - | 13 | 0 | 0.00% |
