香港股市 已收市

Par Pacific Holdings, Inc. (PARR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
25.25+0.53 (+2.14%)
收市:04:00PM EDT
25.25 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PARR250117C000025002024-06-27 11:31AM EDT2.5022.6021.1025.400.00-51239.84%
PARR250117C000075002023-04-05 1:19PM EDT7.5021.1012.5015.400.00-600.00%
PARR250117C000150002024-01-03 2:25PM EDT15.0023.8020.6025.500.00--5423.73%
PARR250117C000225002023-12-26 10:43AM EDT22.5014.5513.0017.500.00-20216.26%
PARR250117C000250002024-06-28 9:44AM EDT25.003.003.003.50-0.37-10.98%21145.34%
PARR250117C000300002024-06-28 1:17PM EDT30.001.501.251.55+0.25+20.00%12241.77%
PARR250117C000350002024-06-10 9:32AM EDT35.000.550.000.700.00-17041.80%
PARR250117C000400002024-05-09 9:30AM EDT40.000.950.000.450.00-112446.00%
PARR250117C000450002024-04-12 2:22PM EDT45.002.000.000.550.00-103156.59%
PARR250117C000500002024-04-16 9:55AM EDT50.000.870.050.250.00-786253.61%
PARR250117C000600002024-04-18 11:40AM EDT60.000.250.001.000.00--173.29%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PARR250117P000125002023-03-08 4:35PM EDT12.500.900.504.400.00--9136.72%
PARR250117P000175002024-04-22 2:45PM EDT17.500.350.000.000.00-10012.50%
PARR250117P000200002023-06-05 11:29AM EDT20.003.300.252.900.00--2554.22%
PARR250117P000225002024-04-15 2:51PM EDT22.500.830.951.200.00-101232.79%
PARR250117P000250002024-06-24 11:17AM EDT25.002.802.252.550.00-209335.89%
PARR250117P000300002024-06-25 10:00AM EDT30.006.105.007.100.00-1512653.00%
PARR250117P000350002024-06-25 9:33AM EDT35.0010.909.2011.800.00-51564.04%
PARR250117P000400002024-05-21 12:00PM EDT40.0011.7014.6016.500.00-5054.10%
PARR250117P000450002024-03-20 3:03PM EDT45.008.1012.9014.000.00-430.00%
PARR250117P000550002023-11-14 11:22AM EDT55.0021.4019.0022.200.00-1300.00%