香港股市 將在 3 小時 21 分鐘 開市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.65-0.26 (-1.54%)
收市價: 04:00PM EST
16.65 0.00 (0.00%)
收市後: 05:09PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230217C000025002022-11-15 9:31AM EST2.5011.000.000.000.00-110.00%
PATH230217C000050002023-01-19 3:40PM EST5.008.6011.4011.800.00-518414.06%
PATH230217C000075002023-01-20 10:56AM EST7.506.408.909.300.00-214285.16%
PATH230217C000100002023-02-01 3:43PM EST10.007.046.406.800.00-7142194.53%
PATH230217C000125002023-02-03 2:52PM EST12.504.404.004.400.00-161,28695.31%
PATH230217C000150002023-02-06 3:50PM EST15.001.941.852.00-0.30-13.39%226,35275.20%
PATH230217C000175002023-02-06 3:54PM EST17.500.600.550.65-0.15-20.00%2,8758,24178.32%
PATH230217C000200002023-02-06 3:59PM EST20.000.180.150.20-0.09-33.33%7342,88387.11%
PATH230217C000225002023-02-06 12:02PM EST22.500.100.050.10-0.02-16.67%402,274101.56%
PATH230217C000250002023-02-03 3:51PM EST25.000.100.000.050.00-349649106.25%
PATH230217C000300002023-02-03 1:37PM EST30.000.050.000.050.00-1785145.31%
PATH230217C000350002023-02-03 11:35AM EST35.000.050.000.050.00-150327175.00%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230217P000075002023-02-06 11:57AM EST7.500.010.000.050.00-1572206.25%
PATH230217P000100002023-02-02 1:31PM EST10.000.020.000.050.00-31,213137.50%
PATH230217P000125002023-02-06 1:35PM EST12.500.040.000.05-0.01-20.00%261,28183.59%
PATH230217P000150002023-02-06 3:28PM EST15.000.260.200.30+0.01+4.00%1121,21772.27%
PATH230217P000175002023-02-06 3:13PM EST17.501.531.351.50+0.13+9.29%6669576.17%
PATH230217P000200002023-02-06 3:20PM EST20.003.553.403.60+0.10+2.90%2011383.20%
PATH230217P000225002023-02-02 1:39PM EST22.504.705.706.000.00-2250.00%
PATH230217P000250002022-12-16 3:12PM EST25.0012.3011.0011.400.00-22423.63%
PATH230217P000300002023-01-05 9:41AM EST30.0018.1012.7013.200.00-100.00%
PATH230217P000350002022-11-11 12:33PM EST35.0022.5021.8022.300.00-10611.91%