合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH230217C00002500 | 2022-11-15 9:31AM EST | 2.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PATH230217C00005000 | 2023-01-19 3:40PM EST | 5.00 | 8.60 | 11.40 | 11.80 | 0.00 | - | 5 | 18 | 414.06% |
PATH230217C00007500 | 2023-01-20 10:56AM EST | 7.50 | 6.40 | 8.90 | 9.30 | 0.00 | - | 2 | 14 | 285.16% |
PATH230217C00010000 | 2023-02-01 3:43PM EST | 10.00 | 7.04 | 6.40 | 6.80 | 0.00 | - | 7 | 142 | 194.53% |
PATH230217C00012500 | 2023-02-03 2:52PM EST | 12.50 | 4.40 | 4.00 | 4.40 | 0.00 | - | 16 | 1,286 | 95.31% |
PATH230217C00015000 | 2023-02-06 3:50PM EST | 15.00 | 1.94 | 1.85 | 2.00 | -0.30 | -13.39% | 22 | 6,352 | 75.20% |
PATH230217C00017500 | 2023-02-06 3:54PM EST | 17.50 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 2,875 | 8,241 | 78.32% |
PATH230217C00020000 | 2023-02-06 3:59PM EST | 20.00 | 0.18 | 0.15 | 0.20 | -0.09 | -33.33% | 734 | 2,883 | 87.11% |
PATH230217C00022500 | 2023-02-06 12:02PM EST | 22.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 40 | 2,274 | 101.56% |
PATH230217C00025000 | 2023-02-03 3:51PM EST | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 349 | 649 | 106.25% |
PATH230217C00030000 | 2023-02-03 1:37PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 145.31% |
PATH230217C00035000 | 2023-02-03 11:35AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 327 | 175.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH230217P00007500 | 2023-02-06 11:57AM EST | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 72 | 206.25% |
PATH230217P00010000 | 2023-02-02 1:31PM EST | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,213 | 137.50% |
PATH230217P00012500 | 2023-02-06 1:35PM EST | 12.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 26 | 1,281 | 83.59% |
PATH230217P00015000 | 2023-02-06 3:28PM EST | 15.00 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 112 | 1,217 | 72.27% |
PATH230217P00017500 | 2023-02-06 3:13PM EST | 17.50 | 1.53 | 1.35 | 1.50 | +0.13 | +9.29% | 66 | 695 | 76.17% |
PATH230217P00020000 | 2023-02-06 3:20PM EST | 20.00 | 3.55 | 3.40 | 3.60 | +0.10 | +2.90% | 20 | 113 | 83.20% |
PATH230217P00022500 | 2023-02-02 1:39PM EST | 22.50 | 4.70 | 5.70 | 6.00 | 0.00 | - | 2 | 2 | 50.00% |
PATH230217P00025000 | 2022-12-16 3:12PM EST | 25.00 | 12.30 | 11.00 | 11.40 | 0.00 | - | 2 | 2 | 423.63% |
PATH230217P00030000 | 2023-01-05 9:41AM EST | 30.00 | 18.10 | 12.70 | 13.20 | 0.00 | - | 1 | 0 | 0.00% |
PATH230217P00035000 | 2022-11-11 12:33PM EST | 35.00 | 22.50 | 21.80 | 22.30 | 0.00 | - | 1 | 0 | 611.91% |