認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 2.50 | 2.30 | 2.59 | +0.43 | +20.77% | 1 | 3 | 84.38% |
| PATH240503C00018000 | 2024-04-26 1:19PM EDT | 18.00 | 1.60 | 1.34 | 1.60 | +0.19 | +13.48% | 11 | 16 | 59.18% |
| PATH240503C00019000 | 2024-04-26 3:51PM EDT | 19.00 | 0.75 | 0.70 | 0.73 | +0.06 | +8.70% | 306 | 99 | 43.75% |
| PATH240503C00019500 | 2024-04-26 3:46PM EDT | 19.50 | 0.44 | 0.41 | 0.44 | 0.00 | - | 266 | 1,832 | 42.77% |
| PATH240503C00020000 | 2024-04-26 3:55PM EDT | 20.00 | 0.24 | 0.19 | 0.23 | -0.04 | -14.29% | 491 | 1,434 | 41.21% |
| PATH240503C00020500 | 2024-04-26 3:37PM EDT | 20.50 | 0.11 | 0.09 | 0.13 | -0.02 | -15.38% | 251 | 335 | 43.75% |
| PATH240503C00021000 | 2024-04-26 3:47PM EDT | 21.00 | 0.05 | 0.02 | 0.07 | -0.03 | -37.50% | 61 | 759 | 45.31% |
| PATH240503C00021500 | 2024-04-26 11:16AM EDT | 21.50 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 18 | 76 | 50.78% |
| PATH240503C00022000 | 2024-04-26 3:55PM EDT | 22.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 8 | 102 | 53.13% |
| PATH240503C00022500 | 2024-04-23 3:42PM EDT | 22.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 60 | 75.00% |
| PATH240503C00023000 | 2024-04-26 3:40PM EDT | 23.00 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 6 | 152 | 65.63% |
| PATH240503C00023500 | 2024-04-22 3:50PM EDT | 23.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 148 | 76.56% |
| PATH240503C00024000 | 2024-04-22 9:56AM EDT | 24.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 121 | 94.53% |
| PATH240503C00024500 | 2024-04-12 2:15PM EDT | 24.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 33 | 96.09% |
| PATH240503C00025000 | 2024-04-24 12:53PM EDT | 25.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 153 | 106.64% |
| PATH240503C00025500 | 2024-04-11 1:28PM EDT | 25.50 | 0.06 | 0.00 | 0.11 | 0.00 | - | 50 | 51 | 111.33% |
| PATH240503C00026000 | 2024-04-16 10:33AM EDT | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 103.13% |
| PATH240503C00026500 | 2024-04-18 10:54AM EDT | 26.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 121.88% |
| PATH240503C00027000 | 2024-04-15 11:41AM EDT | 27.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 125.00% |
| PATH240503C00028000 | 2024-03-26 9:55AM EDT | 28.00 | 0.17 | 0.00 | 0.09 | 0.00 | - | 3 | 14 | 135.94% |
| PATH240503C00028500 | 2024-04-15 2:04PM EDT | 28.50 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 1 | 141.41% |
| PATH240503C00030000 | 2024-03-25 2:02PM EDT | 30.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 156.25% |
| PATH240503C00031000 | 2024-04-09 9:37AM EDT | 31.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 4 | 5 | 166.41% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503P00015000 | 2024-04-04 10:58AM EDT | 15.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 85.94% |
| PATH240503P00016000 | 2024-04-24 12:54PM EDT | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 18 | 70.31% |
| PATH240503P00016500 | 2024-04-15 3:25PM EDT | 16.50 | 0.07 | 0.00 | 0.17 | 0.00 | - | - | 1 | 87.11% |
| PATH240503P00017000 | 2024-04-25 3:59PM EDT | 17.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 44 | 54.69% |
| PATH240503P00017500 | 2024-04-26 3:40PM EDT | 17.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 6 | 30 | 54.30% |
| PATH240503P00018000 | 2024-04-26 3:33PM EDT | 18.00 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 13 | 69 | 45.31% |
| PATH240503P00018500 | 2024-04-26 3:12PM EDT | 18.50 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 2 | 263 | 46.48% |
| PATH240503P00019000 | 2024-04-26 3:28PM EDT | 19.00 | 0.22 | 0.22 | 0.24 | -0.12 | -35.29% | 104 | 206 | 40.63% |
| PATH240503P00019500 | 2024-04-26 3:57PM EDT | 19.50 | 0.42 | 0.42 | 0.45 | -0.17 | -28.81% | 95 | 376 | 39.84% |
| PATH240503P00020000 | 2024-04-26 2:20PM EDT | 20.00 | 0.78 | 0.72 | 0.75 | -0.18 | -18.75% | 70 | 303 | 39.06% |
| PATH240503P00020500 | 2024-04-26 12:55PM EDT | 20.50 | 1.08 | 1.10 | 1.29 | -0.27 | -20.00% | 6 | 552 | 58.01% |
| PATH240503P00021000 | 2024-04-22 3:23PM EDT | 21.00 | 2.05 | 1.51 | 1.77 | 0.00 | - | 3 | 126 | 50.78% |
| PATH240503P00021500 | 2024-04-26 1:16PM EDT | 21.50 | 1.96 | 1.98 | 2.26 | +0.16 | +8.89% | 3 | 62 | 57.03% |
| PATH240503P00022000 | 2024-04-22 3:06PM EDT | 22.00 | 2.97 | 1.65 | 2.76 | 0.00 | - | 2 | 54 | 89.84% |
| PATH240503P00022500 | 2024-04-26 3:33PM EDT | 22.50 | 3.00 | 2.97 | 4.15 | -0.24 | -7.41% | 13 | 78 | 138.67% |
| PATH240503P00023000 | 2024-04-19 9:39AM EDT | 23.00 | 4.10 | 3.45 | 4.65 | 0.00 | - | 1 | 5 | 148.44% |
| PATH240503P00023500 | 2024-04-17 2:16PM EDT | 23.50 | 4.15 | 3.95 | 5.05 | 0.00 | - | - | 0 | 152.73% |
| PATH240503P00024000 | 2024-04-26 9:52AM EDT | 24.00 | 4.40 | 4.50 | 5.60 | -0.10 | -2.22% | 2 | 2 | 169.14% |
| PATH240503P00024500 | 2024-04-05 1:30PM EDT | 24.50 | 3.32 | 4.95 | 6.05 | 0.00 | - | 13 | 0 | 172.07% |
| PATH240503P00025000 | 2024-03-22 9:33AM EDT | 25.00 | 2.25 | 5.25 | 6.35 | 0.00 | - | 3 | 0 | 151.17% |
| PATH240503P00026000 | 2024-04-15 1:27PM EDT | 26.00 | 6.30 | 6.45 | 7.65 | 0.00 | - | 12 | 0 | 205.27% |
