認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 5 | 18 |
| 3.35 | 0.00 | - | 3 | 2 | 16.50 | 0.07 | 0.00 | - | - | 1 |
| 2.80 | +0.58 | +26.13% | 110 | 233 | 17.00 | 0.02 | 0.00 | - | 5 | 40 |
| 1.70 | 0.00 | - | 6 | 6 | 17.50 | 0.02 | 0.00 | - | 13 | 43 |
| 1.22 | 0.00 | - | 2 | 7 | 18.00 | 0.07 | 0.00 | - | 2 | 398 |
| 0.81 | 0.00 | - | 3 | 27 | 18.50 | 0.04 | 0.00 | - | 60 | 474 |
| 0.65 | +0.19 | +41.30% | 1 | 512 | 19.00 | 0.01 | -0.11 | -91.67% | 11 | 479 |
| 0.25 | +0.09 | +56.25% | 16 | 2,122 | 19.50 | 0.34 | 0.00 | - | 61 | 566 |
| 0.05 | +0.01 | +25.00% | 4 | 1,883 | 20.00 | 0.84 | 0.00 | - | 4 | 386 |
| 0.02 | 0.00 | - | 46 | 673 | 20.50 | 1.21 | 0.00 | - | 2 | 549 |
| 0.01 | 0.00 | - | 26 | 1,164 | 21.00 | 1.69 | 0.00 | - | 2 | 76 |
| 0.03 | 0.00 | - | 4 | 128 | 21.50 | 1.79 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 4 | 128 | 22.00 | 2.71 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 60 | 22.50 | 3.26 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 163 | 23.00 | 4.10 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 4 | 148 | 23.50 | 4.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 121 | 24.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 13 | 33 | 24.50 | 3.32 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 30 | 155 | 25.00 | 2.25 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 50 | 51 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 47 | 26.00 | 6.30 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 11 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 28.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 31.00 | - | - | - | - | - |
