認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017000 | 2024-04-15 12:32PM EDT | 17.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240510C00018000 | 2024-04-29 9:37AM EDT | 18.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH240510C00018500 | 2024-04-24 10:14AM EDT | 18.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240510C00019000 | 2024-04-30 2:10PM EDT | 19.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PATH240510C00019500 | 2024-04-30 1:42PM EDT | 19.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PATH240510C00020000 | 2024-04-30 3:20PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PATH240510C00020500 | 2024-04-30 3:34PM EDT | 20.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PATH240510C00021000 | 2024-04-30 3:34PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PATH240510C00021500 | 2024-04-30 9:30AM EDT | 21.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240510C00022000 | 2024-04-30 2:36PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240510C00022500 | 2024-04-30 11:07AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240510C00023000 | 2024-04-30 1:13PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PATH240510C00023500 | 2024-04-23 12:09PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240510C00024000 | 2024-04-30 9:30AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PATH240510C00024500 | 2024-04-12 2:10PM EDT | 24.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240510C00025000 | 2024-04-29 9:42AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240510C00025500 | 2024-04-24 10:10AM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240510C00026000 | 2024-04-29 12:15PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PATH240510C00027000 | 2024-04-09 1:28PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240510C00028500 | 2024-04-03 11:29AM EDT | 28.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00015000 | 2024-04-15 2:32PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240510P00016000 | 2024-04-22 2:53PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240510P00017000 | 2024-04-30 11:13AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240510P00017500 | 2024-04-30 11:42AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PATH240510P00018000 | 2024-04-30 3:59PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PATH240510P00018500 | 2024-04-30 3:42PM EDT | 18.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PATH240510P00019000 | 2024-04-30 3:02PM EDT | 19.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PATH240510P00019500 | 2024-04-30 1:30PM EDT | 19.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PATH240510P00020000 | 2024-04-30 12:38PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240510P00020500 | 2024-04-30 3:49PM EDT | 20.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240510P00021000 | 2024-04-25 1:52PM EDT | 21.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240510P00021500 | 2024-04-26 3:08PM EDT | 21.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240510P00022000 | 2024-04-30 10:32AM EDT | 22.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240510P00022500 | 2024-04-26 10:13AM EDT | 22.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PATH240510P00023000 | 2024-04-26 1:08PM EDT | 23.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PATH240510P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PATH240510P00024000 | 2024-04-08 10:05AM EDT | 24.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240510P00025000 | 2024-04-02 11:04AM EDT | 25.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
