收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 2 | 4 |
2.75 | 0.00 | - | 201 | 202 | 17.00 | 0.05 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 17.50 | 0.09 | 0.00 | - | 10 | 24 |
1.36 | 0.00 | - | 1 | 23 | 18.00 | 0.11 | 0.00 | - | 6 | 262 |
0.80 | 0.00 | - | 1 | 85 | 18.50 | 0.24 | 0.00 | - | 44 | 131 |
0.70 | 0.00 | - | 165 | 441 | 19.00 | 0.34 | 0.00 | - | 57 | 153 |
0.53 | +0.11 | +26.19% | 11 | 298 | 19.50 | 0.47 | 0.00 | - | 2 | 152 |
0.40 | +0.17 | +73.91% | 11 | 269 | 20.00 | 0.92 | 0.00 | - | 39 | 116 |
0.14 | 0.00 | - | 13 | 415 | 20.50 | 1.41 | 0.00 | - | 3 | 86 |
0.07 | 0.00 | - | 34 | 416 | 21.00 | 1.80 | 0.00 | - | 2 | 48 |
0.04 | 0.00 | - | 20 | 369 | 21.50 | 2.13 | 0.00 | - | 2 | 110 |
0.03 | 0.00 | - | 11 | 126 | 22.00 | 2.95 | 0.00 | - | 3 | 23 |
0.02 | 0.00 | - | 1 | 26 | 22.50 | 3.18 | 0.00 | - | 9 | 20 |
0.02 | 0.00 | - | 1 | 60 | 23.00 | 3.68 | 0.00 | - | 1 | 47 |
0.07 | 0.00 | - | 1 | 14 | 23.50 | 4.57 | 0.00 | - | 31 | 7 |
0.02 | 0.00 | - | 2 | 80 | 24.00 | 2.77 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 1 | 3 | 24.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 78 | 25.00 | 3.62 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 5 | 25.50 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 49 | 26.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 28.50 | - | - | - | - | - |