認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00003000 | 2024-03-06 11:25AM EDT | 3.00 | 19.90 | 17.15 | 18.80 | 0.00 | - | 2 | 0 | 1,021.88% |
| PATH240517C00005000 | 2024-03-18 10:06AM EDT | 5.00 | 17.25 | 13.55 | 14.20 | 0.00 | - | 1 | 10 | 0.00% |
| PATH240517C00008000 | 2024-03-14 9:50AM EDT | 8.00 | 15.50 | 12.70 | 12.80 | 0.00 | - | 3 | 44 | 442.19% |
| PATH240517C00009000 | 2024-04-11 3:04PM EDT | 9.00 | 12.40 | 10.30 | 10.55 | 0.00 | - | 7 | 49 | 187.50% |
| PATH240517C00010000 | 2024-02-15 3:29PM EDT | 10.00 | 15.90 | 11.80 | 13.95 | 0.00 | - | 5 | 25 | 582.81% |
| PATH240517C00011000 | 2023-12-18 10:32AM EDT | 11.00 | 14.40 | 10.75 | 11.00 | 0.00 | - | 24 | 24 | 426.37% |
| PATH240517C00012000 | 2024-04-25 11:30AM EDT | 12.00 | 7.15 | 5.85 | 7.55 | 0.00 | - | 1 | 27 | 124.61% |
| PATH240517C00013000 | 2024-04-11 3:01PM EDT | 13.00 | 8.45 | 5.50 | 6.60 | 0.00 | - | 7 | 519 | 117.97% |
| PATH240517C00014000 | 2024-03-27 9:52AM EDT | 14.00 | 9.00 | 5.15 | 5.70 | 0.00 | - | 5 | 20 | 115.63% |
| PATH240517C00015000 | 2024-04-26 1:23PM EDT | 15.00 | 4.66 | 4.45 | 5.65 | +0.01 | +0.22% | 1 | 302 | 132.52% |
| PATH240517C00016000 | 2024-04-24 3:54PM EDT | 16.00 | 3.60 | 2.91 | 3.65 | -0.20 | -5.26% | 2 | 675 | 73.24% |
| PATH240517C00017000 | 2024-04-25 2:11PM EDT | 17.00 | 2.55 | 2.44 | 2.73 | 0.00 | - | 16 | 122 | 63.87% |
| PATH240517C00018000 | 2024-04-24 12:34PM EDT | 18.00 | 1.79 | 1.59 | 1.86 | 0.00 | - | 2 | 268 | 54.88% |
| PATH240517C00019000 | 2024-04-26 2:49PM EDT | 19.00 | 1.05 | 1.04 | 1.06 | +0.18 | +20.69% | 9 | 477 | 45.12% |
| PATH240517C00020000 | 2024-04-26 3:39PM EDT | 20.00 | 0.58 | 0.55 | 0.58 | +0.01 | +1.75% | 257 | 1,573 | 44.63% |
| PATH240517C00021000 | 2024-04-26 2:58PM EDT | 21.00 | 0.27 | 0.26 | 0.29 | -0.04 | -12.90% | 89 | 2,199 | 44.82% |
| PATH240517C00022000 | 2024-04-26 2:35PM EDT | 22.00 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 63 | 1,967 | 46.88% |
| PATH240517C00023000 | 2024-04-26 1:39PM EDT | 23.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 114 | 5,299 | 49.22% |
| PATH240517C00024000 | 2024-04-26 3:31PM EDT | 24.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 144 | 3,706 | 51.95% |
| PATH240517C00025000 | 2024-04-26 3:39PM EDT | 25.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 22 | 7,586 | 52.34% |
| PATH240517C00026000 | 2024-04-23 3:12PM EDT | 26.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 251 | 3,321 | 64.06% |
| PATH240517C00027000 | 2024-04-26 1:32PM EDT | 27.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 125 | 3,080 | 62.50% |
| PATH240517C00028000 | 2024-04-26 10:44AM EDT | 28.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 9 | 1,187 | 68.75% |
| PATH240517C00029000 | 2024-04-26 11:25AM EDT | 29.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 1,034 | 70.31% |
| PATH240517C00030000 | 2024-04-26 1:24PM EDT | 30.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 8,704 | 79.69% |
| PATH240517C00031000 | 2024-04-10 3:25PM EDT | 31.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,442 | 84.38% |
| PATH240517C00032000 | 2024-04-23 9:39AM EDT | 32.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 366 | 119.53% |
| PATH240517C00033000 | 2024-04-05 2:00PM EDT | 33.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 186 | 127.34% |
| PATH240517C00034000 | 2024-04-01 9:30AM EDT | 34.00 | 0.05 | 0.01 | 0.23 | 0.00 | - | 63 | 77 | 133.98% |
| PATH240517C00035000 | 2024-04-26 11:33AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,392 | 90.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00003000 | 2024-03-14 2:53PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 318.75% |
| PATH240517P00009000 | 2024-01-10 12:21PM EDT | 9.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 3 | 204.30% |
| PATH240517P00010000 | 2024-03-08 10:30AM EDT | 10.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 224 | 142.97% |
| PATH240517P00011000 | 2024-04-24 10:02AM EDT | 11.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 25 | 128.91% |
| PATH240517P00012000 | 2024-04-19 3:24PM EDT | 12.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 10 | 66 | 96.88% |
| PATH240517P00013000 | 2024-04-19 3:24PM EDT | 13.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 10 | 1,307 | 104.69% |
| PATH240517P00014000 | 2024-04-26 1:16PM EDT | 14.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 3 | 4,754 | 87.11% |
| PATH240517P00015000 | 2024-04-25 10:18AM EDT | 15.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 3 | 2,515 | 81.64% |
| PATH240517P00016000 | 2024-04-26 2:50PM EDT | 16.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 1 | 3,998 | 54.30% |
| PATH240517P00017000 | 2024-04-26 1:16PM EDT | 17.00 | 0.11 | 0.09 | 0.13 | -0.07 | -38.89% | 9 | 507 | 50.00% |
| PATH240517P00018000 | 2024-04-26 2:18PM EDT | 18.00 | 0.26 | 0.23 | 0.26 | -0.14 | -35.00% | 8 | 854 | 44.73% |
| PATH240517P00019000 | 2024-04-26 2:50PM EDT | 19.00 | 0.56 | 0.53 | 0.56 | -0.09 | -13.85% | 7 | 1,239 | 42.77% |
| PATH240517P00020000 | 2024-04-26 12:36PM EDT | 20.00 | 1.08 | 1.04 | 1.07 | -0.20 | -15.62% | 8 | 4,429 | 41.80% |
| PATH240517P00021000 | 2024-04-26 3:24PM EDT | 21.00 | 1.72 | 1.72 | 1.79 | -0.35 | -16.91% | 24 | 1,768 | 41.99% |
| PATH240517P00022000 | 2024-04-26 1:39PM EDT | 22.00 | 2.56 | 2.57 | 2.81 | -0.16 | -5.88% | 8 | 2,040 | 57.23% |
| PATH240517P00023000 | 2024-04-23 1:11PM EDT | 23.00 | 3.50 | 3.50 | 3.60 | 0.00 | - | 9 | 4,062 | 46.09% |
| PATH240517P00024000 | 2024-04-25 3:37PM EDT | 24.00 | 4.50 | 4.45 | 6.65 | -0.20 | -4.26% | 4 | 1,064 | 133.79% |
| PATH240517P00025000 | 2024-04-17 12:46PM EDT | 25.00 | 5.77 | 5.45 | 5.65 | 0.00 | - | 3 | 21 | 71.68% |
| PATH240517P00026000 | 2024-04-17 3:04PM EDT | 26.00 | 6.70 | 6.50 | 6.65 | 0.00 | - | 320 | 16 | 64.06% |
| PATH240517P00027000 | 2024-04-17 2:47PM EDT | 27.00 | 7.60 | 6.50 | 9.55 | 0.00 | - | 422 | 1 | 128.91% |
| PATH240517P00028000 | 2024-04-11 3:23PM EDT | 28.00 | 6.60 | 8.45 | 10.60 | 0.00 | - | 2 | 0 | 176.17% |
| PATH240517P00029000 | 2024-03-20 2:30PM EDT | 29.00 | 5.85 | 9.25 | 11.20 | 0.00 | - | 6 | 0 | 163.09% |
| PATH240517P00030000 | 2024-03-27 11:36AM EDT | 30.00 | 7.48 | 10.50 | 10.60 | 0.00 | - | 10 | 0 | 75.00% |
| PATH240517P00031000 | 2024-03-13 10:08AM EDT | 31.00 | 7.35 | 9.90 | 10.35 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240517P00032000 | 2024-03-13 10:22AM EDT | 32.00 | 8.15 | 10.50 | 11.60 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240517P00033000 | 2024-02-02 4:18PM EDT | 33.00 | 9.80 | 9.60 | 10.20 | 0.00 | - | 33 | 33 | 0.00% |
| PATH240517P00034000 | 2024-03-26 2:43PM EDT | 34.00 | 10.90 | 14.55 | 14.65 | 0.00 | - | 56 | 0 | 119.14% |
| PATH240517P00035000 | 2024-02-09 4:41PM EDT | 35.00 | 9.33 | 10.55 | 11.65 | 0.00 | - | 1 | 1 | 0.00% |
