認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00016500 | 2024-05-01 2:36PM EDT | 16.50 | 3.15 | 2.73 | 3.05 | +0.10 | +3.28% | 1 | 4 | 53.52% |
| PATH240524C00017000 | 2024-04-23 12:41PM EDT | 17.00 | 2.88 | 2.47 | 3.20 | 0.00 | - | 1 | 11 | 79.98% |
| PATH240524C00017500 | 2024-05-01 3:19PM EDT | 17.50 | 2.56 | 2.08 | 2.82 | +0.36 | +16.36% | 1 | 10 | 76.95% |
| PATH240524C00018000 | 2024-04-30 3:51PM EDT | 18.00 | 1.70 | 1.71 | 2.14 | 0.00 | - | 30 | 41 | 64.65% |
| PATH240524C00018500 | 2024-04-30 3:59PM EDT | 18.50 | 1.40 | 1.39 | 1.70 | 0.00 | - | 1 | 78 | 60.25% |
| PATH240524C00019000 | 2024-05-01 3:10PM EDT | 19.00 | 1.53 | 1.10 | 1.33 | +0.32 | +26.45% | 9 | 195 | 57.03% |
| PATH240524C00019500 | 2024-05-01 3:20PM EDT | 19.50 | 1.15 | 0.85 | 0.99 | -0.19 | -14.18% | 244 | 43 | 53.91% |
| PATH240524C00020000 | 2024-05-01 3:29PM EDT | 20.00 | 1.00 | 0.30 | 1.30 | +0.20 | +25.00% | 832 | 139 | 58.11% |
| PATH240524C00020500 | 2024-05-01 3:20PM EDT | 20.50 | 0.72 | 0.48 | 0.66 | -0.06 | -7.69% | 108 | 90 | 54.59% |
| PATH240524C00021000 | 2024-05-01 3:20PM EDT | 21.00 | 0.56 | 0.35 | 0.49 | +0.08 | +16.67% | 328 | 191 | 53.61% |
| PATH240524C00021500 | 2024-05-01 3:20PM EDT | 21.50 | 0.38 | 0.25 | 0.38 | 0.00 | - | 218 | 320 | 53.71% |
| PATH240524C00022000 | 2024-05-01 3:18PM EDT | 22.00 | 0.38 | 0.20 | 0.29 | +0.12 | +46.15% | 19 | 347 | 54.69% |
| PATH240524C00022500 | 2024-04-30 11:30AM EDT | 22.50 | 0.30 | 0.15 | 0.45 | +0.04 | +15.38% | 1 | 191 | 64.65% |
| PATH240524C00023000 | 2024-04-30 3:02PM EDT | 23.00 | 0.14 | 0.10 | 0.19 | -0.03 | -17.65% | 1 | 231 | 56.25% |
| PATH240524C00023500 | 2024-04-29 10:26AM EDT | 23.50 | 0.13 | 0.07 | 0.14 | -0.08 | -38.10% | 1 | 78 | 56.25% |
| PATH240524C00024000 | 2024-05-01 2:00PM EDT | 24.00 | 0.12 | 0.05 | 0.14 | -0.06 | -33.33% | 2 | 101 | 58.98% |
| PATH240524C00024500 | 2024-04-26 10:11AM EDT | 24.50 | 0.11 | 0.04 | 0.12 | 0.00 | - | 1 | 89 | 60.94% |
| PATH240524C00025000 | 2024-04-29 2:11PM EDT | 25.00 | 0.10 | 0.03 | 0.14 | 0.00 | - | 141 | 263 | 65.63% |
| PATH240524C00025500 | 2024-04-23 9:32AM EDT | 25.50 | 0.07 | 0.02 | 0.61 | 0.00 | - | 2 | 20 | 95.70% |
| PATH240524C00026000 | 2024-04-23 10:00AM EDT | 26.00 | 0.06 | 0.02 | 0.63 | 0.00 | - | 2 | 6 | 100.98% |
| PATH240524C00026500 | 2024-04-26 9:55AM EDT | 26.50 | 0.11 | 0.02 | 1.32 | 0.00 | - | 7 | 137 | 132.81% |
| PATH240524C00027000 | 2024-04-29 3:01PM EDT | 27.00 | 0.05 | 0.01 | 1.31 | 0.00 | - | 1 | 15 | 136.62% |
| PATH240524C00027500 | 2024-04-29 2:49PM EDT | 27.50 | 0.06 | 0.01 | 1.31 | 0.00 | - | 8 | 9 | 141.02% |
| PATH240524C00028000 | 2024-04-24 11:41AM EDT | 28.00 | 0.05 | 0.01 | 0.18 | 0.00 | - | 2 | 6 | 88.28% |
| PATH240524C00029000 | 2024-04-29 2:49PM EDT | 29.00 | 0.03 | 0.00 | 1.30 | 0.00 | - | 8 | 8 | 152.64% |
| PATH240524C00030000 | 2024-04-10 11:01AM EDT | 30.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 92.58% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00015000 | 2024-04-22 3:57PM EDT | 15.00 | 0.08 | 0.01 | 0.78 | 0.00 | - | 2 | 8 | 103.42% |
| PATH240524P00016000 | 2024-05-01 1:04PM EDT | 16.00 | 0.15 | 0.07 | 0.15 | -0.07 | -31.82% | 1 | 101 | 56.06% |
| PATH240524P00016500 | 2024-04-30 3:53PM EDT | 16.50 | 0.24 | 0.12 | 0.81 | 0.00 | - | 2 | 15 | 80.66% |
| PATH240524P00017000 | 2024-04-30 3:59PM EDT | 17.00 | 0.20 | 0.18 | 0.30 | -0.14 | -41.18% | 1 | 194 | 54.00% |
| PATH240524P00017500 | 2024-04-30 3:01PM EDT | 17.50 | 0.45 | 0.27 | 0.40 | +0.08 | +21.62% | 1 | 184 | 52.54% |
| PATH240524P00018000 | 2024-04-30 3:00PM EDT | 18.00 | 0.57 | 0.40 | 1.28 | 0.00 | - | 6 | 45 | 73.73% |
| PATH240524P00018500 | 2024-05-01 2:36PM EDT | 18.50 | 0.74 | 0.58 | 1.04 | +0.25 | +51.02% | 2 | 65 | 60.55% |
| PATH240524P00019000 | 2024-05-01 3:52PM EDT | 19.00 | 0.85 | 0.80 | 0.92 | -0.21 | -19.81% | 323 | 70 | 50.98% |
| PATH240524P00019500 | 2024-05-01 3:20PM EDT | 19.50 | 0.92 | 0.65 | 1.17 | -0.08 | -8.00% | 399 | 135 | 53.42% |
| PATH240524P00020000 | 2024-04-29 11:47AM EDT | 20.00 | 1.19 | 0.74 | 1.89 | +0.02 | +1.71% | 308 | 62 | 75.39% |
| PATH240524P00020500 | 2024-04-30 3:00PM EDT | 20.50 | 1.86 | 1.15 | 1.95 | 0.00 | - | 12 | 42 | 61.33% |
| PATH240524P00021000 | 2024-04-29 9:30AM EDT | 21.00 | 1.85 | 1.85 | 2.55 | -0.03 | -1.60% | 2 | 16 | 54.88% |
| PATH240524P00021500 | 2024-04-24 3:17PM EDT | 21.50 | 2.32 | 2.44 | 2.58 | 0.00 | - | 1 | 114 | 54.00% |
| PATH240524P00022000 | 2024-05-01 12:45PM EDT | 22.00 | 3.10 | 2.30 | 3.50 | +0.20 | +6.90% | 4 | 14 | 87.11% |
| PATH240524P00022500 | 2024-04-30 3:58PM EDT | 22.50 | 3.60 | 2.70 | 4.05 | 0.00 | - | 21 | 29 | 96.78% |
| PATH240524P00023000 | 2024-04-30 2:59PM EDT | 23.00 | 3.98 | 3.70 | 4.00 | 0.00 | - | 6 | 14 | 65.23% |
| PATH240524P00023500 | 2024-04-23 11:37AM EDT | 23.50 | 4.15 | 3.60 | 4.50 | 0.00 | - | 2 | 65 | 70.31% |
| PATH240524P00024000 | 2024-04-22 2:07PM EDT | 24.00 | 4.99 | 4.00 | 4.90 | 0.00 | - | - | 1 | 64.84% |
