認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 4 | 101 |
| 3.15 | 0.00 | - | 1 | 5 | 16.50 | 0.10 | -0.14 | -58.33% | 2 | 15 |
| 2.32 | 0.00 | - | 1 | 11 | 17.00 | 0.12 | -0.06 | -33.33% | 4 | 195 |
| 2.56 | 0.00 | - | 1 | 10 | 17.50 | 0.17 | -0.07 | -29.17% | 13 | 187 |
| 1.70 | 0.00 | - | 30 | 41 | 18.00 | 0.21 | -0.21 | -50.00% | 1 | 46 |
| 1.69 | +0.34 | +25.19% | 1 | 89 | 18.50 | 0.71 | 0.00 | - | 1 | 66 |
| 1.14 | +0.02 | +1.79% | 20 | 217 | 19.00 | 0.65 | -0.09 | -12.16% | 17 | 392 |
| 1.01 | +0.11 | +12.22% | 7 | 285 | 19.50 | 0.92 | 0.00 | - | 399 | 534 |
| 0.65 | -0.05 | -7.14% | 4 | 947 | 20.00 | 1.12 | -0.17 | -13.18% | 3 | 372 |
| 0.54 | +0.05 | +10.20% | 2 | 192 | 20.50 | 1.37 | 0.00 | - | 1 | 42 |
| 0.45 | +0.10 | +28.57% | 2 | 516 | 21.00 | 1.85 | 0.00 | - | 2 | 16 |
| 0.26 | +0.01 | +4.00% | 102 | 537 | 21.50 | 2.42 | +0.10 | +4.31% | 2 | 114 |
| 0.20 | +0.02 | +11.11% | 16 | 377 | 22.00 | 3.10 | 0.00 | - | 4 | 17 |
| 0.13 | -0.02 | -13.33% | 1 | 216 | 22.50 | 3.60 | 0.00 | - | 21 | 29 |
| 0.11 | 0.00 | - | 30 | 262 | 23.00 | 3.98 | 0.00 | - | 6 | 14 |
| 0.13 | 0.00 | - | 1 | 78 | 23.50 | 4.15 | 0.00 | - | 2 | 65 |
| 0.05 | -0.03 | -37.50% | 14 | 115 | 24.00 | 4.99 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 89 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 141 | 263 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 32 | 25.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 6 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 137 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 8 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
