認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 1 | 6 |
| 3.95 | 0.00 | - | 10 | 20 | 16.00 | 0.21 | 0.00 | - | 17 | 92 |
| 3.04 | 0.00 | - | - | 60 | 16.50 | 0.20 | -0.08 | -28.57% | 6 | 19 |
| 2.60 | 0.00 | - | - | 2 | 17.00 | 0.40 | 0.00 | - | 13 | 51 |
| 2.95 | 0.00 | - | 2 | 5 | 17.50 | 0.40 | -0.13 | -24.53% | 5 | 183 |
| 2.10 | 0.00 | - | 1 | 81 | 18.00 | 0.55 | -0.16 | -22.54% | 4 | 110 |
| 1.34 | 0.00 | - | 10 | 27 | 18.50 | 0.91 | 0.00 | - | 1 | 149 |
| 1.51 | +0.07 | +4.86% | 6 | 25 | 19.00 | 1.00 | -0.14 | -12.28% | 6 | 242 |
| 1.23 | -0.25 | -16.89% | 4 | 40 | 19.50 | 1.25 | -0.01 | -0.79% | 4 | 48 |
| 0.97 | -0.08 | -7.62% | 5 | 143 | 20.00 | 1.57 | -0.09 | -5.42% | 5 | 376 |
| 0.80 | 0.00 | - | 8 | 80 | 20.50 | 1.79 | -0.36 | -16.74% | 1 | 17 |
| 0.70 | +0.01 | +1.45% | 2 | 59 | 21.00 | 2.48 | 0.00 | - | 2 | 120 |
| 0.55 | +0.01 | +1.85% | 15 | 81 | 21.50 | 2.66 | +0.23 | +9.47% | 2 | 3 |
| 0.40 | -0.01 | -2.44% | 26 | 159 | 22.00 | 2.91 | 0.00 | - | 1 | 5 |
| 0.37 | +0.02 | +5.71% | 1 | 64 | 22.50 | 3.27 | -0.03 | -0.91% | 1 | 1 |
| 0.26 | -0.04 | -13.33% | 5 | 160 | 23.00 | 3.55 | 0.00 | - | 1 | 13 |
| 0.34 | 0.00 | - | 2 | 16 | 23.50 | 4.30 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 4 | 74 | 24.00 | 4.76 | 0.00 | - | - | 11 |
| 0.13 | -0.09 | -40.91% | 5 | 80 | 24.50 | 5.30 | 0.00 | - | - | 13 |
| 0.17 | 0.00 | - | 23 | 32 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 10 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 52 | 26.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 21 | 27.00 | - | - | - | - | - |
