認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.07 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 10 | 88 |
| 4.45 | 0.00 | - | - | 1 | 15.50 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16.00 | 0.12 | -0.04 | -25.00% | 2 | 69 |
| - | - | - | - | - | 16.50 | 0.29 | 0.00 | - | 1 | 2 |
| 3.25 | 0.00 | - | - | 5 | 17.00 | 0.25 | -0.22 | -46.81% | 1 | 17 |
| - | - | - | - | - | 17.50 | 0.43 | 0.00 | - | 2 | 25 |
| 2.44 | 0.00 | - | 1 | 8 | 18.00 | 0.43 | -0.09 | -17.31% | 12 | 52 |
| 1.86 | 0.00 | - | - | 10 | 18.50 | 0.50 | -0.14 | -21.87% | 1 | 18 |
| 2.05 | 0.00 | - | 10 | 23 | 19.00 | 0.93 | 0.00 | - | 1 | 20 |
| 1.99 | 0.00 | - | 8 | 77 | 19.50 | 0.85 | -0.15 | -15.00% | 5 | 157 |
| 1.82 | +0.12 | +7.06% | 10 | 245 | 20.00 | 1.15 | -0.44 | -27.67% | 1 | 22 |
| 1.59 | +0.26 | +19.55% | 4 | 65 | 20.50 | 1.29 | -0.19 | -12.84% | 1 | 6 |
| 1.35 | +0.10 | +8.00% | 26 | 64 | 21.00 | 2.27 | 0.00 | - | 2 | 4 |
| 1.13 | +0.04 | +3.67% | 1 | 23 | 21.50 | 2.20 | 0.00 | - | 12 | 16 |
| 0.96 | +0.19 | +24.68% | 122 | 144 | 22.00 | 2.68 | 0.00 | - | 8 | 5 |
| 0.77 | -0.01 | -1.28% | 1 | 57 | 22.50 | 3.25 | 0.00 | - | - | 1 |
| 0.67 | +0.12 | +21.82% | 1 | 141 | 23.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 7 | 23.50 | - | - | - | - | - |
| 0.44 | +0.08 | +22.22% | 3 | 74 | 24.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 19 | 24.50 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 4 | 51 | 25.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 15 | 26.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 5 | 1 | 27.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 28.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 8 | 29.00 | - | - | - | - | - |
