認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00007500 | 2024-05-30 9:32AM EDT | 7.50 | 4.76 | 4.35 | 4.80 | 0.00 | - | 2 | 2 | 206.25% |
| PATH240614C00010000 | 2024-06-03 3:49PM EDT | 10.00 | 1.86 | 1.91 | 2.03 | -0.38 | -16.96% | 11 | 72 | 71.88% |
| PATH240614C00012500 | 2024-06-03 3:56PM EDT | 12.50 | 0.21 | 0.21 | 0.23 | -0.17 | -44.74% | 1,648 | 1,559 | 53.52% |
| PATH240614C00014000 | 2024-06-03 3:47PM EDT | 14.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 875 | 1,233 | 66.41% |
| PATH240614C00014500 | 2024-06-03 3:42PM EDT | 14.50 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 85 | 173 | 73.44% |
| PATH240614C00015000 | 2024-06-03 3:07PM EDT | 15.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 18 | 1,658 | 76.56% |
| PATH240614C00015500 | 2024-06-03 3:24PM EDT | 15.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 27 | 85.16% |
| PATH240614C00016000 | 2024-05-31 10:42AM EDT | 16.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 54 | 90.63% |
| PATH240614C00016500 | 2024-06-03 3:58PM EDT | 16.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 15 | 21 | 97.66% |
| PATH240614C00017000 | 2024-05-31 1:03PM EDT | 17.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 33 | 104.69% |
| PATH240614C00017500 | 2024-05-29 1:11PM EDT | 17.50 | 1.95 | 0.01 | 0.13 | 0.00 | - | - | 10 | 134.38% |
| PATH240614C00018000 | 2024-05-31 9:30AM EDT | 18.00 | 0.01 | 0.01 | 0.25 | 0.00 | - | 10 | 177 | 162.11% |
| PATH240614C00018500 | 2024-05-30 12:57PM EDT | 18.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 346 | 120.31% |
| PATH240614C00019000 | 2024-06-03 11:52AM EDT | 19.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,316 | 121.88% |
| PATH240614C00019500 | 2024-06-03 9:38AM EDT | 19.50 | 0.01 | 0.00 | 0.25 | -0.03 | -75.00% | 1 | 167 | 182.81% |
| PATH240614C00020000 | 2024-06-03 10:08AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 167 | 125.00% |
| PATH240614C00020500 | 2024-06-03 9:33AM EDT | 20.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 4 | 193 | 143.75% |
| PATH240614C00021000 | 2024-05-31 12:24PM EDT | 21.00 | 0.01 | 0.00 | 0.12 | -0.02 | -66.67% | 1 | 65 | 176.56% |
| PATH240614C00021500 | 2024-05-30 2:11PM EDT | 21.50 | 0.01 | 0.00 | 0.64 | 0.00 | - | 15 | 62 | 260.16% |
| PATH240614C00022000 | 2024-06-03 2:32PM EDT | 22.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 231 | 143.75% |
| PATH240614C00022500 | 2024-06-03 3:04PM EDT | 22.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 26 | 18 | 197.66% |
| PATH240614C00023000 | 2024-06-03 12:26PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 65 | 143.75% |
| PATH240614C00023500 | 2024-06-03 12:22PM EDT | 23.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 102 | 28 | 213.28% |
| PATH240614C00024000 | 2024-06-03 12:17PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 53 | 58 | 150.00% |
| PATH240614C00024500 | 2024-05-29 1:56PM EDT | 24.50 | 0.16 | 0.01 | 0.15 | 0.00 | - | 2 | 74 | 223.44% |
| PATH240614C00025000 | 2024-05-30 2:59PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 224 | 168.75% |
| PATH240614C00026000 | 2024-05-29 2:33PM EDT | 26.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 1,467 | 178.13% |
| PATH240614C00027000 | 2024-05-30 11:19AM EDT | 27.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 49 | 184.38% |
| PATH240614C00028000 | 2024-05-17 9:57AM EDT | 28.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 193.75% |
| PATH240614C00029000 | 2024-05-14 10:59AM EDT | 29.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | - | 3 | 196.88% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00010000 | 2024-06-03 11:45AM EDT | 10.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 42 | 902 | 64.06% |
| PATH240614P00012500 | 2024-06-03 3:17PM EDT | 12.50 | 0.82 | 0.75 | 0.89 | +0.22 | +36.67% | 619 | 1,150 | 56.25% |
| PATH240614P00014000 | 2024-06-03 3:58PM EDT | 14.00 | 2.07 | 1.84 | 2.57 | +0.14 | +7.25% | 12 | 429 | 83.20% |
| PATH240614P00014500 | 2024-06-03 11:24AM EDT | 14.50 | 2.72 | 1.88 | 2.68 | +0.22 | +8.80% | 11 | 203 | 89.45% |
| PATH240614P00015000 | 2024-05-31 11:24AM EDT | 15.00 | 3.15 | 2.79 | 4.15 | +0.28 | +9.76% | 5 | 283 | 154.88% |
| PATH240614P00015500 | 2024-06-03 12:19PM EDT | 15.50 | 3.82 | 2.85 | 3.65 | +0.57 | +17.54% | 5 | 49 | 100.78% |
| PATH240614P00016000 | 2024-06-03 12:39PM EDT | 16.00 | 4.26 | 2.99 | 4.20 | +0.90 | +26.79% | 4 | 128 | 125.00% |
| PATH240614P00016500 | 2024-06-03 1:26PM EDT | 16.50 | 4.74 | 3.90 | 4.65 | +0.16 | +3.49% | 1 | 67 | 118.75% |
| PATH240614P00017000 | 2024-06-03 9:35AM EDT | 17.00 | 5.07 | 4.25 | 5.20 | +0.27 | +5.62% | 1 | 66 | 142.97% |
| PATH240614P00017500 | 2024-05-31 10:59AM EDT | 17.50 | 5.40 | 4.55 | 5.65 | 0.00 | - | 7 | 244 | 134.38% |
| PATH240614P00018000 | 2024-06-03 3:54PM EDT | 18.00 | 6.12 | 5.80 | 6.15 | +0.20 | +3.38% | 1 | 149 | 142.19% |
| PATH240614P00018500 | 2024-06-03 3:52PM EDT | 18.50 | 6.66 | 6.25 | 7.65 | +0.46 | +7.42% | 1 | 154 | 224.22% |
| PATH240614P00019000 | 2024-05-30 11:30AM EDT | 19.00 | 7.19 | 6.90 | 8.15 | +0.01 | +0.14% | 2 | 263 | 246.48% |
| PATH240614P00019500 | 2024-06-03 12:24PM EDT | 19.50 | 7.80 | 7.00 | 7.65 | +0.36 | +4.84% | 1 | 22 | 162.50% |
| PATH240614P00020000 | 2024-05-31 1:09PM EDT | 20.00 | 7.93 | 7.35 | 8.25 | 0.00 | - | 8 | 15 | 203.13% |
| PATH240614P00020500 | 2024-05-31 1:10PM EDT | 20.50 | 8.42 | 8.25 | 8.65 | 0.00 | - | 9 | 9 | 175.00% |
| PATH240614P00021000 | 2024-05-13 11:35AM EDT | 21.00 | 2.15 | 8.10 | 9.15 | 0.00 | - | 10 | 10 | 181.25% |
| PATH240614P00021500 | 2024-05-30 3:39PM EDT | 21.50 | 9.50 | 8.55 | 9.65 | 0.00 | - | 2 | 1 | 186.72% |
| PATH240614P00022000 | 2024-05-30 12:36PM EDT | 22.00 | 9.91 | 9.90 | 10.15 | 0.00 | - | 8 | 0 | 192.19% |
| PATH240614P00022500 | 2024-05-22 1:00PM EDT | 22.50 | 3.10 | 9.55 | 10.70 | 0.00 | - | 8 | 0 | 218.75% |
| PATH240614P00023000 | 2024-05-02 3:27PM EDT | 23.00 | 4.03 | 9.70 | 12.85 | 0.00 | - | - | 0 | 248.44% |
| PATH240614P00023500 | 2024-05-15 3:01PM EDT | 23.50 | 3.31 | 11.40 | 11.70 | 0.00 | - | - | 0 | 229.69% |
| PATH240614P00024000 | 2024-05-28 12:43PM EDT | 24.00 | 5.42 | 11.80 | 12.15 | 0.00 | - | 6 | 1 | 213.28% |
