認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00002500 | 2024-03-20 1:06PM EDT | 2.50 | 20.35 | 16.15 | 18.25 | 0.00 | - | 1 | 6 | 353.91% |
| PATH240621C00005000 | 2024-04-09 2:13PM EDT | 5.00 | 16.95 | 13.50 | 15.10 | 0.00 | - | 1 | 5 | 303.52% |
| PATH240621C00007500 | 2024-04-22 12:24PM EDT | 7.50 | 11.40 | 11.75 | 12.15 | 0.00 | - | 3 | 17 | 158.98% |
| PATH240621C00010000 | 2024-04-26 10:37AM EDT | 10.00 | 9.75 | 9.50 | 9.65 | +0.60 | +6.56% | 1 | 51 | 103.91% |
| PATH240621C00012500 | 2024-04-18 11:03AM EDT | 12.50 | 7.20 | 6.10 | 7.65 | +0.25 | +3.60% | 1 | 133 | 122.36% |
| PATH240621C00015000 | 2024-04-26 2:56PM EDT | 15.00 | 4.85 | 4.85 | 4.95 | -0.10 | -2.02% | 53 | 1,158 | 71.39% |
| PATH240621C00016000 | 2024-04-22 9:31AM EDT | 16.00 | 3.60 | 4.00 | 4.10 | 0.00 | - | 18 | 19 | 66.70% |
| PATH240621C00017500 | 2024-04-26 11:00AM EDT | 17.50 | 3.10 | 2.87 | 2.96 | +0.47 | +17.87% | 2 | 923 | 61.87% |
| PATH240621C00019000 | 2024-04-26 2:21PM EDT | 19.00 | 1.95 | 1.99 | 2.03 | +0.15 | +8.33% | 114 | 662 | 59.57% |
| PATH240621C00020000 | 2024-04-26 3:51PM EDT | 20.00 | 1.54 | 1.51 | 1.55 | +0.09 | +6.21% | 206 | 4,720 | 58.59% |
| PATH240621C00021000 | 2024-04-26 2:36PM EDT | 21.00 | 1.10 | 1.12 | 1.15 | +0.01 | +0.92% | 66 | 1,472 | 57.62% |
| PATH240621C00022500 | 2024-04-26 1:13PM EDT | 22.50 | 0.72 | 0.69 | 0.72 | +0.01 | +1.41% | 113 | 4,168 | 56.84% |
| PATH240621C00024000 | 2024-04-26 1:53PM EDT | 24.00 | 0.44 | 0.42 | 0.44 | +0.01 | +2.33% | 20 | 1,307 | 56.64% |
| PATH240621C00025000 | 2024-04-26 3:34PM EDT | 25.00 | 0.30 | 0.30 | 0.33 | -0.04 | -11.76% | 288 | 4,226 | 57.13% |
| PATH240621C00026000 | 2024-04-26 11:51AM EDT | 26.00 | 0.24 | 0.22 | 0.25 | +0.03 | +14.29% | 108 | 2,147 | 57.91% |
| PATH240621C00027000 | 2024-04-25 10:53AM EDT | 27.00 | 0.19 | 0.16 | 0.19 | +0.02 | +11.76% | 5 | 2,269 | 58.59% |
| PATH240621C00028000 | 2024-04-23 12:51PM EDT | 28.00 | 0.14 | 0.13 | 0.15 | 0.00 | - | 2 | 3,417 | 60.16% |
| PATH240621C00029000 | 2024-04-16 9:43AM EDT | 29.00 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 294 | 60.94% |
| PATH240621C00030000 | 2024-04-26 11:14AM EDT | 30.00 | 0.09 | 0.05 | 0.09 | -0.06 | -40.00% | 5 | 6,980 | 60.16% |
| PATH240621C00031000 | 2024-04-15 1:01PM EDT | 31.00 | 0.11 | 0.05 | 0.26 | 0.00 | - | 100 | 261 | 74.02% |
| PATH240621C00032000 | 2024-04-26 1:23PM EDT | 32.00 | 0.05 | 0.03 | 0.22 | -0.03 | -37.50% | 3 | 1,724 | 74.61% |
| PATH240621C00033000 | 2024-04-01 1:30PM EDT | 33.00 | 0.20 | 0.02 | 0.22 | 0.00 | - | 2 | 182 | 77.34% |
| PATH240621C00034000 | 2024-04-09 11:29AM EDT | 34.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | 4 | 708 | 78.91% |
| PATH240621C00035000 | 2024-04-25 10:24AM EDT | 35.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 1 | 2,077 | 79.10% |
| PATH240621C00037000 | 2024-04-15 11:49AM EDT | 37.00 | 0.06 | 0.02 | 0.17 | 0.00 | - | 4 | 1,312 | 86.52% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00007500 | 2024-03-11 10:07AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| PATH240621P00010000 | 2024-03-21 10:29AM EDT | 10.00 | 0.03 | 0.04 | 0.14 | 0.00 | - | 15 | 78 | 99.22% |
| PATH240621P00012500 | 2024-04-23 9:40AM EDT | 12.50 | 0.11 | 0.07 | 0.27 | 0.00 | - | 11 | 647 | 80.47% |
| PATH240621P00015000 | 2024-04-26 1:49PM EDT | 15.00 | 0.31 | 0.27 | 0.31 | -0.03 | -8.82% | 23 | 665 | 61.91% |
| PATH240621P00016000 | 2024-04-26 1:18PM EDT | 16.00 | 0.45 | 0.42 | 0.46 | -0.05 | -10.00% | 1 | 250 | 59.08% |
| PATH240621P00017500 | 2024-04-26 2:18PM EDT | 17.50 | 0.83 | 0.81 | 0.91 | -0.05 | -5.68% | 19 | 5,022 | 58.15% |
| PATH240621P00019000 | 2024-04-26 12:46PM EDT | 19.00 | 1.40 | 1.39 | 2.00 | -0.03 | -2.10% | 55 | 341 | 64.55% |
| PATH240621P00020000 | 2024-04-26 3:39PM EDT | 20.00 | 1.91 | 1.90 | 2.18 | -0.09 | -4.50% | 314 | 7,538 | 57.62% |
| PATH240621P00021000 | 2024-04-26 3:54PM EDT | 21.00 | 2.48 | 2.51 | 2.54 | -0.22 | -8.15% | 64 | 1,411 | 52.54% |
| PATH240621P00022500 | 2024-04-25 3:35PM EDT | 22.50 | 3.45 | 3.55 | 3.65 | -0.25 | -6.76% | 1 | 4,330 | 51.07% |
| PATH240621P00024000 | 2024-04-26 11:13AM EDT | 24.00 | 4.78 | 4.75 | 4.85 | +0.13 | +2.80% | 4 | 245 | 50.68% |
| PATH240621P00025000 | 2024-04-24 3:46PM EDT | 25.00 | 5.45 | 5.65 | 5.75 | 0.00 | - | 1 | 1,028 | 50.78% |
| PATH240621P00026000 | 2024-04-17 1:36PM EDT | 26.00 | 6.70 | 6.55 | 7.35 | 0.00 | - | 2 | 1,097 | 68.16% |
| PATH240621P00027000 | 2024-04-12 12:18PM EDT | 27.00 | 6.34 | 7.20 | 7.90 | 0.00 | - | 1 | 1,069 | 71.00% |
| PATH240621P00028000 | 2024-04-16 9:45AM EDT | 28.00 | 8.80 | 7.95 | 9.40 | 0.00 | - | 2 | 462 | 59.77% |
| PATH240621P00029000 | 2024-04-01 3:54PM EDT | 29.00 | 6.95 | 9.10 | 11.30 | 0.00 | - | 9 | 10 | 97.17% |
| PATH240621P00030000 | 2024-04-17 2:47PM EDT | 30.00 | 10.52 | 10.05 | 11.55 | 0.00 | - | 640 | 1 | 78.81% |
| PATH240621P00031000 | 2024-03-28 11:51AM EDT | 31.00 | 8.25 | 9.15 | 13.30 | 0.00 | - | 5 | 0 | 153.13% |
| PATH240621P00032000 | 2024-03-11 10:02AM EDT | 32.00 | 9.15 | 10.50 | 10.60 | 0.00 | - | 33 | 80 | 0.00% |
| PATH240621P00033000 | 2024-03-11 9:57AM EDT | 33.00 | 9.90 | 11.40 | 11.60 | 0.00 | - | 18 | 0 | 0.00% |
| PATH240621P00034000 | 2024-04-02 12:27PM EDT | 34.00 | 12.40 | 13.50 | 16.45 | 0.00 | - | 6 | 0 | 106.93% |
| PATH240621P00035000 | 2024-03-04 10:49AM EDT | 35.00 | 11.70 | 12.45 | 13.55 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240621P00037000 | 2024-03-06 4:13PM EDT | 37.00 | 14.00 | 14.80 | 15.85 | 0.00 | - | 12 | 0 | 0.00% |
