認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 1 | 6 | 2.50 | - | - | - | - | - |
| 16.95 | 0.00 | - | 1 | 5 | 5.00 | 0.03 | 0.00 | - | 2 | 2 |
| 11.40 | 0.00 | - | 3 | 17 | 7.50 | 0.02 | 0.00 | - | 1 | 101 |
| 9.00 | 0.00 | - | 1 | 58 | 10.00 | 0.03 | 0.00 | - | 15 | 78 |
| 9.00 | 0.00 | - | 3 | 4 | 11.00 | 0.11 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | 3 | 134 | 12.50 | 0.11 | 0.00 | - | 50 | 640 |
| 5.45 | 0.00 | - | - | 2 | 14.00 | 0.17 | 0.00 | - | 3 | 7 |
| 4.70 | 0.00 | - | 2 | 1,103 | 15.00 | 0.31 | 0.00 | - | 1 | 662 |
| 3.60 | 0.00 | - | 18 | 19 | 16.00 | 0.44 | +0.01 | +2.33% | 10 | 302 |
| 2.70 | -0.30 | -10.00% | 1 | 960 | 17.50 | 0.83 | +0.01 | +1.22% | 84 | 5,124 |
| 1.90 | +0.06 | +3.26% | 63 | 786 | 19.00 | 1.45 | -0.07 | -4.61% | 13 | 559 |
| 1.42 | 0.00 | - | 106 | 5,077 | 20.00 | 1.97 | -0.12 | -5.74% | 98 | 7,627 |
| 1.06 | -0.15 | -12.40% | 227 | 1,641 | 21.00 | 2.63 | +0.23 | +9.58% | 32 | 1,355 |
| 0.63 | +0.01 | +1.61% | 133 | 4,113 | 22.50 | 3.90 | +0.50 | +14.71% | 35 | 4,338 |
| 0.40 | -0.05 | -11.11% | 19 | 1,314 | 24.00 | 4.97 | +0.37 | +8.04% | 4 | 250 |
| 0.30 | +0.01 | +3.45% | 177 | 4,236 | 25.00 | 5.45 | 0.00 | - | 1 | 1,028 |
| 0.21 | -0.03 | -12.50% | 42 | 2,247 | 26.00 | 6.70 | 0.00 | - | 2 | 1,097 |
| 0.20 | 0.00 | - | 9 | 2,278 | 27.00 | 6.34 | 0.00 | - | 1 | 1,069 |
| 0.13 | 0.00 | - | 25 | 3,414 | 28.00 | 8.80 | 0.00 | - | 2 | 462 |
| 0.13 | 0.00 | - | 1 | 294 | 29.00 | 6.95 | 0.00 | - | 9 | 10 |
| 0.06 | 0.00 | - | 1 | 6,985 | 30.00 | 10.52 | 0.00 | - | 640 | 1 |
| 0.08 | 0.00 | - | 22 | 261 | 31.00 | 8.25 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 1 | 1,723 | 32.00 | 9.15 | 0.00 | - | 33 | 80 |
| 0.20 | 0.00 | - | 2 | 182 | 33.00 | 9.90 | 0.00 | - | 18 | 0 |
| 0.11 | 0.00 | - | 4 | 708 | 34.00 | 12.40 | 0.00 | - | 6 | 0 |
| 0.01 | -0.07 | -87.50% | 5 | 2,077 | 35.00 | 11.70 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 4 | 1,312 | 37.00 | 14.00 | 0.00 | - | 12 | 0 |
