認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00005000 | 2024-05-14 3:33PM EDT | 5.00 | 14.84 | 6.45 | 7.80 | 0.00 | - | - | 15 | 528.13% |
| PATH240628C00008000 | 2024-06-20 9:52AM EDT | 8.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PATH240628C00009000 | 2024-06-21 11:00AM EDT | 9.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| PATH240628C00010000 | 2024-06-21 12:44PM EDT | 10.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 0.00% |
| PATH240628C00010500 | 2024-06-21 3:32PM EDT | 10.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 41 | 89 | 0.00% |
| PATH240628C00011000 | 2024-06-21 2:43PM EDT | 11.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 0.00% |
| PATH240628C00011500 | 2024-06-21 3:58PM EDT | 11.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 797 | 623 | 0.00% |
| PATH240628C00012000 | 2024-06-21 3:59PM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,661 | 2,308 | 1.56% |
| PATH240628C00012500 | 2024-06-21 3:59PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 732 | 1,684 | 12.50% |
| PATH240628C00013000 | 2024-06-21 3:59PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 729 | 1,351 | 25.00% |
| PATH240628C00013500 | 2024-06-20 3:58PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| PATH240628C00014000 | 2024-06-21 3:56PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 198 | 4,414 | 50.00% |
| PATH240628C00014500 | 2024-06-21 3:58PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 338 | 50.00% |
| PATH240628C00015000 | 2024-06-21 3:54PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 540 | 50.00% |
| PATH240628C00015500 | 2024-06-12 2:10PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 50.00% |
| PATH240628C00016000 | 2024-06-21 11:13AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 91 | 50.00% |
| PATH240628C00016500 | 2024-06-21 1:37PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 44 | 50.00% |
| PATH240628C00017000 | 2024-06-04 9:30AM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| PATH240628C00017500 | 2024-06-18 10:32AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 24 | 50.00% |
| PATH240628C00018000 | 2024-05-30 12:37PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| PATH240628C00018500 | 2024-06-18 10:32AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 50.00% |
| PATH240628C00019000 | 2024-06-18 1:07PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 391 | 50.00% |
| PATH240628C00019500 | 2024-06-17 11:37AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 515 | 50.00% |
| PATH240628C00020000 | 2024-06-21 12:48PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,602 | 50.00% |
| PATH240628C00020500 | 2024-06-17 12:15PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 153 | 50.00% |
| PATH240628C00021000 | 2024-06-06 10:58AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| PATH240628C00021500 | 2024-06-12 10:17AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| PATH240628C00022000 | 2024-06-10 2:48PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 50.00% |
| PATH240628C00022500 | 2024-05-30 11:56AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| PATH240628C00023000 | 2024-06-07 11:42AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| PATH240628C00023500 | 2024-05-28 9:36AM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PATH240628C00024000 | 2024-05-31 2:36PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| PATH240628C00024500 | 2024-05-31 10:56AM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 50.00% |
| PATH240628C00025000 | 2024-06-12 9:52AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 163 | 50.00% |
| PATH240628C00028000 | 2024-06-10 10:04AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| PATH240628C00029000 | 2024-06-07 3:04PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 136 | 50.00% |
| PATH240628C00030000 | 2024-06-10 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| PATH240628C00035000 | 2024-05-16 9:31AM EDT | 35.00 | 0.25 | 0.00 | 0.02 | 0.00 | - | - | 4 | 343.75% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00009500 | 2024-06-21 12:58PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| PATH240628P00010000 | 2024-06-21 9:33AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| PATH240628P00010500 | 2024-06-21 3:57PM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 203 | 25.00% |
| PATH240628P00011000 | 2024-06-21 3:58PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 370 | 25.00% |
| PATH240628P00011500 | 2024-06-21 3:59PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 144 | 462 | 12.50% |
| PATH240628P00012000 | 2024-06-21 3:56PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 559 | 905 | 0.00% |
| PATH240628P00012500 | 2024-06-21 3:56PM EDT | 12.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 64 | 0.00% |
| PATH240628P00013000 | 2024-06-20 1:20PM EDT | 13.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| PATH240628P00013500 | 2024-06-13 12:30PM EDT | 13.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PATH240628P00014000 | 2024-06-21 3:02PM EDT | 14.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| PATH240628P00014500 | 2024-06-21 10:49AM EDT | 14.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| PATH240628P00015000 | 2024-06-13 10:41AM EDT | 15.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PATH240628P00015500 | 2024-06-21 2:59PM EDT | 15.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 300 | 529 | 0.00% |
| PATH240628P00016000 | 2024-06-14 1:13PM EDT | 16.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| PATH240628P00016500 | 2024-06-06 1:30PM EDT | 16.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PATH240628P00017000 | 2024-06-13 10:41AM EDT | 17.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| PATH240628P00017500 | 2024-06-18 3:17PM EDT | 17.50 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PATH240628P00018000 | 2024-06-18 10:31AM EDT | 18.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PATH240628P00018500 | 2024-05-31 11:21AM EDT | 18.50 | 6.37 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| PATH240628P00019000 | 2024-05-31 2:30PM EDT | 19.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PATH240628P00019500 | 2024-06-06 1:30PM EDT | 19.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240628P00020000 | 2024-05-31 10:09AM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| PATH240628P00020500 | 2024-06-14 3:08PM EDT | 20.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PATH240628P00021000 | 2024-05-15 3:59PM EDT | 21.00 | 1.74 | 9.40 | 9.55 | 0.00 | - | - | 0 | 407.81% |
| PATH240628P00021500 | 2024-05-15 9:46AM EDT | 21.50 | 2.12 | 9.60 | 11.85 | 0.00 | - | 1 | 0 | 591.80% |
| PATH240628P00022000 | 2024-05-30 1:43PM EDT | 22.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240628P00022500 | 2024-05-30 12:39PM EDT | 22.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PATH240628P00023000 | 2024-05-30 10:12AM EDT | 23.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
