認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.84 | 0.00 | - | - | 15 | 5.00 | - | - | - | - | - |
| 2.18 | +0.03 | +1.40% | 26 | 187 | 10.00 | 0.04 | -0.05 | -55.56% | 10 | 66 |
| 0.18 | 0.00 | - | 2,173 | 879 | 14.00 | 1.99 | -0.14 | -6.57% | 40 | 44 |
| 0.13 | +0.01 | +8.33% | 140 | 193 | 14.50 | 0.20 | 0.00 | - | 2 | 9 |
| 0.08 | -0.02 | -20.00% | 65 | 371 | 15.00 | 3.20 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 15.50 | 3.36 | 0.00 | - | 2 | 59 |
| 0.05 | -0.03 | -37.50% | 27 | 41 | 16.00 | 3.76 | -0.35 | -8.52% | 58 | 28 |
| 0.07 | 0.00 | - | 7 | 8 | 16.50 | 4.65 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 17.00 | 4.37 | -0.58 | -11.72% | 5 | 54 |
| 2.20 | 0.00 | - | 60 | 66 | 17.50 | 5.47 | 0.00 | - | 27 | 61 |
| 0.03 | 0.00 | - | 1 | 28 | 18.00 | 5.70 | -0.53 | -8.51% | 2 | 40 |
| 0.03 | 0.00 | - | 37 | 112 | 18.50 | 6.37 | -0.08 | -1.24% | 4 | 87 |
| 0.03 | 0.00 | - | 24 | 334 | 19.00 | 6.82 | -0.15 | -2.15% | 1 | 20 |
| 0.02 | 0.00 | - | 10 | 509 | 19.50 | 2.08 | 0.00 | - | 4 | 9 |
| 0.05 | +0.03 | +150.00% | 24 | 1,583 | 20.00 | 7.80 | -0.32 | -3.94% | 4 | 7 |
| 0.04 | 0.00 | - | 64 | 141 | 20.50 | 8.70 | +6.29 | +261.00% | 1 | 11 |
| 0.02 | 0.00 | - | 7 | 86 | 21.00 | 1.74 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 14 | 21.50 | 2.12 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 28 | 75 | 22.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 44 | 22.50 | 10.45 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 2 | 39 | 23.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 2 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 86 | 24.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 20 | 26 | 24.50 | - | - | - | - | - |
| 0.08 | -0.13 | -61.90% | 3 | 20 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 28.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 17 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
