認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00007500 | 2024-06-18 11:59AM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240705C00009000 | 2024-06-07 3:18PM EDT | 9.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240705C00010000 | 2024-06-21 11:05AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 55 | 161 | 0.00% |
| PATH240705C00011000 | 2024-06-21 3:57PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 80 | 0.00% |
| PATH240705C00011500 | 2024-06-21 3:58PM EDT | 11.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 54 | 669 | 0.00% |
| PATH240705C00012000 | 2024-06-21 3:52PM EDT | 12.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 360 | 310 | 0.78% |
| PATH240705C00012500 | 2024-06-21 3:55PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 243 | 2,445 | 6.25% |
| PATH240705C00013000 | 2024-06-21 2:34PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 12.50% |
| PATH240705C00013500 | 2024-06-21 1:52PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 512 | 25.00% |
| PATH240705C00014000 | 2024-06-21 3:56PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 630 | 2,692 | 25.00% |
| PATH240705C00014500 | 2024-06-21 3:24PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 176 | 25.00% |
| PATH240705C00015000 | 2024-06-21 3:21PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 25.00% |
| PATH240705C00015500 | 2024-06-20 1:59PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 50 | 50.00% |
| PATH240705C00016000 | 2024-06-21 11:22AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| PATH240705C00016500 | 2024-06-07 1:35PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| PATH240705C00017000 | 2024-06-03 3:44PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PATH240705C00017500 | 2024-06-10 3:54PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| PATH240705C00018000 | 2024-06-11 10:44AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
| PATH240705C00018500 | 2024-06-12 11:37AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 50.00% |
| PATH240705C00019000 | 2024-06-06 11:23AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| PATH240705C00020000 | 2024-06-21 11:25AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,517 | 50.00% |
| PATH240705C00020500 | 2024-05-31 2:53PM EDT | 20.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| PATH240705C00021000 | 2024-06-17 10:05AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 220 | 50.00% |
| PATH240705C00021500 | 2024-05-28 12:13PM EDT | 21.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PATH240705C00022000 | 2024-05-29 3:37PM EDT | 22.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| PATH240705C00022500 | 2024-05-24 10:13AM EDT | 22.50 | 0.48 | 0.00 | 0.09 | 0.00 | - | 2 | 1 | 175.00% |
| PATH240705C00023000 | 2024-05-30 10:03AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| PATH240705C00024000 | 2024-06-17 12:24PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| PATH240705C00027000 | 2024-05-29 11:44AM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 87 | 87 | 50.00% |
| PATH240705C00029000 | 2024-05-30 9:30AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PATH240705C00030000 | 2024-06-10 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00010000 | 2024-06-18 9:56AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| PATH240705P00010500 | 2024-06-20 11:45AM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| PATH240705P00011000 | 2024-06-21 2:50PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 484 | 12.50% |
| PATH240705P00011500 | 2024-06-21 3:57PM EDT | 11.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 62 | 206 | 6.25% |
| PATH240705P00012000 | 2024-06-21 3:39PM EDT | 12.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| PATH240705P00012500 | 2024-06-20 11:15AM EDT | 12.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 239 | 0.00% |
| PATH240705P00013000 | 2024-06-20 3:20PM EDT | 13.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PATH240705P00014000 | 2024-06-17 2:39PM EDT | 14.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 172 | 194 | 0.00% |
| PATH240705P00014500 | 2024-06-18 10:09AM EDT | 14.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| PATH240705P00015000 | 2024-06-20 10:35AM EDT | 15.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| PATH240705P00015500 | 2024-05-31 11:50AM EDT | 15.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705P00016000 | 2024-06-17 10:55AM EDT | 16.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PATH240705P00016500 | 2024-05-30 2:53PM EDT | 16.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240705P00017000 | 2024-06-11 3:46PM EDT | 17.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705P00017500 | 2024-05-31 9:47AM EDT | 17.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PATH240705P00018000 | 2024-06-06 12:16PM EDT | 18.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705P00018500 | 2024-05-30 11:39AM EDT | 18.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240705P00019000 | 2024-06-03 10:29AM EDT | 19.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| PATH240705P00019500 | 2024-05-30 1:45PM EDT | 19.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240705P00020000 | 2024-05-30 11:19AM EDT | 20.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240705P00021000 | 2024-05-30 9:32AM EDT | 21.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240705P00022000 | 2024-06-03 11:02AM EDT | 22.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 36 | 1 | 0.00% |
