認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712C00010000 | 2024-06-21 2:28PM EDT | 10.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| PATH240712C00011000 | 2024-06-21 3:46PM EDT | 11.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 31 | 75 | 0.00% |
| PATH240712C00011500 | 2024-06-21 3:32PM EDT | 11.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 479 | 1,055 | 0.00% |
| PATH240712C00012500 | 2024-06-21 3:49PM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 218 | 418 | 6.25% |
| PATH240712C00013500 | 2024-06-21 3:53PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 222 | 583 | 12.50% |
| PATH240712C00014000 | 2024-06-21 10:26AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 25.00% |
| PATH240712C00014500 | 2024-06-21 3:58PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,200 | 25.00% |
| PATH240712C00015000 | 2024-06-18 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 25.00% |
| PATH240712C00015500 | 2024-06-10 9:34AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PATH240712C00016000 | 2024-06-18 10:39AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 25.00% |
| PATH240712C00016500 | 2024-06-10 9:30AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 25.00% |
| PATH240712C00017000 | 2024-06-14 2:17PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| PATH240712C00018500 | 2024-06-05 11:59AM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PATH240712C00019000 | 2024-05-31 1:32PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PATH240712C00022000 | 2024-06-11 3:37PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| PATH240712C00022500 | 2024-06-11 3:37PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| PATH240712C00023000 | 2024-06-13 3:19PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| PATH240712C00023500 | 2024-06-18 12:47PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712P00010000 | 2024-06-21 3:37PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 25.00% |
| PATH240712P00011000 | 2024-06-21 3:49PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 171 | 12.50% |
| PATH240712P00011500 | 2024-06-21 3:43PM EDT | 11.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 801 | 6.25% |
| PATH240712P00012500 | 2024-06-21 12:32PM EDT | 12.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 32 | 470 | 0.00% |
| PATH240712P00013500 | 2024-06-17 1:22PM EDT | 13.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| PATH240712P00014000 | 2024-06-11 12:12PM EDT | 14.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| PATH240712P00014500 | 2024-06-11 3:45PM EDT | 14.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240712P00015000 | 2024-06-13 1:49PM EDT | 15.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| PATH240712P00015500 | 2024-06-05 1:01PM EDT | 15.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| PATH240712P00016000 | 2024-06-05 9:49AM EDT | 16.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240712P00016500 | 2024-06-10 9:56AM EDT | 16.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240712P00017500 | 2024-06-14 11:17AM EDT | 17.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240712P00018000 | 2024-06-12 10:07AM EDT | 18.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240712P00018500 | 2024-06-21 10:19AM EDT | 18.50 | 6.93 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| PATH240712P00021000 | 2024-05-31 1:18PM EDT | 21.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240712P00022000 | 2024-05-31 1:21PM EDT | 22.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
