認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719C00015000 | 2024-04-15 2:18PM EDT | 15.00 | 5.20 | 3.55 | 5.05 | 0.00 | - | 1 | 23 | 65.04% |
| PATH240719C00016000 | 2024-04-24 11:43AM EDT | 16.00 | 4.25 | 4.15 | 4.25 | 0.00 | - | 55 | 33 | 60.16% |
| PATH240719C00017000 | 2024-04-22 10:28AM EDT | 17.00 | 3.55 | 2.70 | 3.55 | +0.78 | +28.16% | 1 | 89 | 60.69% |
| PATH240719C00018000 | 2024-04-24 12:34PM EDT | 18.00 | 2.77 | 2.62 | 2.84 | 0.00 | - | 2 | 226 | 53.81% |
| PATH240719C00019000 | 2024-04-26 10:44AM EDT | 19.00 | 2.34 | 2.05 | 2.27 | +0.35 | +17.59% | 10 | 774 | 52.64% |
| PATH240719C00020000 | 2024-04-26 3:36PM EDT | 20.00 | 1.77 | 1.74 | 1.79 | +0.05 | +2.91% | 180 | 1,306 | 54.05% |
| PATH240719C00021000 | 2024-04-25 2:14PM EDT | 21.00 | 1.35 | 1.35 | 1.39 | 0.00 | - | 16 | 597 | 53.42% |
| PATH240719C00022000 | 2024-04-26 2:15PM EDT | 22.00 | 1.00 | 0.54 | 1.21 | +0.04 | +4.17% | 118 | 175 | 57.47% |
| PATH240719C00023000 | 2024-04-26 11:46AM EDT | 23.00 | 0.78 | 0.76 | 0.80 | +0.01 | +1.30% | 74 | 950 | 52.00% |
| PATH240719C00024000 | 2024-04-25 2:20PM EDT | 24.00 | 0.58 | 0.57 | 0.60 | 0.00 | - | 1 | 414 | 51.76% |
| PATH240719C00025000 | 2024-04-25 12:28PM EDT | 25.00 | 0.38 | 0.29 | 0.46 | 0.00 | - | 2 | 689 | 52.64% |
| PATH240719C00026000 | 2024-04-25 2:59PM EDT | 26.00 | 0.34 | 0.31 | 0.35 | 0.00 | - | 2 | 929 | 51.90% |
| PATH240719C00027000 | 2024-04-23 1:58PM EDT | 27.00 | 0.27 | 0.23 | 0.26 | 0.00 | - | 1 | 24 | 51.95% |
| PATH240719C00028000 | 2024-04-26 3:59PM EDT | 28.00 | 0.18 | 0.05 | 0.20 | -0.02 | -10.00% | 106 | 390 | 53.13% |
| PATH240719C00029000 | 2024-03-27 11:02AM EDT | 29.00 | 0.82 | 0.15 | 0.17 | 0.00 | - | 1 | 90 | 54.10% |
| PATH240719C00030000 | 2024-04-23 11:46AM EDT | 30.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 6 | 1,524 | 53.71% |
| PATH240719C00031000 | 2024-03-26 3:33PM EDT | 31.00 | 0.57 | 0.08 | 0.14 | 0.00 | - | 33 | 76 | 56.25% |
| PATH240719C00032000 | 2024-04-12 12:04PM EDT | 32.00 | 0.16 | 0.06 | 0.19 | 0.00 | - | 1 | 30 | 60.74% |
| PATH240719C00035000 | 2024-04-25 10:38AM EDT | 35.00 | 0.04 | 0.02 | 0.12 | 0.00 | - | 84 | 300 | 62.31% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00014000 | 2024-04-22 3:09PM EDT | 14.00 | 0.26 | 0.20 | 0.29 | 0.00 | - | 1 | 4 | 57.03% |
| PATH240719P00015000 | 2024-04-22 12:24PM EDT | 15.00 | 0.44 | 0.33 | 0.35 | 0.00 | - | 10 | 71 | 53.13% |
| PATH240719P00016000 | 2024-04-25 9:51AM EDT | 16.00 | 0.63 | 0.51 | 0.54 | 0.00 | - | 5 | 78 | 51.66% |
| PATH240719P00017000 | 2024-04-26 1:46PM EDT | 17.00 | 0.75 | 0.77 | 0.84 | +0.01 | +1.35% | 18 | 21 | 51.22% |
| PATH240719P00018000 | 2024-04-25 11:42AM EDT | 18.00 | 1.27 | 1.11 | 1.15 | 0.00 | - | 33 | 2,567 | 50.29% |
| PATH240719P00019000 | 2024-04-26 11:48AM EDT | 19.00 | 1.53 | 1.55 | 1.58 | -0.09 | -5.56% | 12 | 2,378 | 49.32% |
| PATH240719P00020000 | 2024-04-26 3:38PM EDT | 20.00 | 2.07 | 2.07 | 2.10 | -0.08 | -3.72% | 5 | 305 | 48.54% |
| PATH240719P00021000 | 2024-04-25 11:51AM EDT | 21.00 | 2.93 | 2.65 | 2.71 | 0.00 | - | 53 | 1,809 | 47.90% |
| PATH240719P00022000 | 2024-04-12 1:35PM EDT | 22.00 | 3.23 | 3.30 | 3.40 | +0.48 | +17.45% | 6 | 46 | 47.36% |
| PATH240719P00023000 | 2024-04-26 9:44AM EDT | 23.00 | 3.95 | 4.05 | 5.90 | -0.45 | -10.23% | 3 | 195 | 71.44% |
| PATH240719P00024000 | 2024-04-25 1:28PM EDT | 24.00 | 5.22 | 4.85 | 5.90 | 0.00 | - | 1 | 1,646 | 60.16% |
| PATH240719P00025000 | 2024-04-22 12:36PM EDT | 25.00 | 6.35 | 5.70 | 7.75 | 0.00 | - | 3 | 520 | 77.15% |
| PATH240719P00026000 | 2024-04-22 12:27PM EDT | 26.00 | 7.25 | 6.60 | 8.65 | 0.00 | - | 1 | 72 | 79.69% |
| PATH240719P00027000 | 2024-04-12 9:37AM EDT | 27.00 | 6.20 | 7.15 | 9.30 | 0.00 | - | 205 | 312 | 71.14% |
| PATH240719P00028000 | 2024-04-17 9:53AM EDT | 28.00 | 8.55 | 8.50 | 9.55 | 0.00 | - | 193 | 201 | 67.68% |
| PATH240719P00029000 | 2024-04-02 1:52PM EDT | 29.00 | 7.55 | 9.45 | 9.70 | 0.00 | - | - | 9 | 54.10% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 30.00 | 8.71 | 8.45 | 12.50 | 0.00 | - | 2 | 0 | 126.22% |
| PATH240719P00031000 | 2024-03-20 2:38PM EDT | 31.00 | 8.10 | 11.25 | 12.35 | 0.00 | - | - | 0 | 67.58% |
| PATH240719P00032000 | 2024-04-02 10:19AM EDT | 32.00 | 10.61 | 10.65 | 14.70 | 0.00 | - | 1 | 0 | 61.72% |
