認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | - | 3 |
| 6.00 | 0.00 | - | 3 | 3 | 14.00 | 0.24 | 0.00 | - | 5 | 7 |
| 4.95 | 0.00 | - | 1 | 22 | 15.00 | 0.44 | 0.00 | - | 10 | 71 |
| 4.15 | 0.00 | - | 6 | 39 | 16.00 | 0.63 | 0.00 | - | 5 | 78 |
| 3.55 | 0.00 | - | 1 | 89 | 17.00 | 0.89 | 0.00 | - | 1 | 33 |
| 2.66 | 0.00 | - | 1 | 226 | 18.00 | 1.20 | -0.07 | -5.51% | 3 | 2,565 |
| 1.95 | 0.00 | - | 31 | 782 | 19.00 | 1.64 | +0.20 | +13.89% | 1 | 2,402 |
| 1.60 | -0.02 | -1.23% | 303 | 1,532 | 20.00 | 2.27 | 0.00 | - | 1 | 331 |
| 1.25 | 0.00 | - | 3 | 878 | 21.00 | 2.92 | -0.02 | -0.68% | 56 | 1,925 |
| 0.93 | -0.18 | -16.22% | 23 | 304 | 22.00 | 3.65 | +0.42 | +13.00% | 36 | 51 |
| 0.72 | 0.00 | - | 1 | 990 | 23.00 | 3.85 | 0.00 | - | 10 | 200 |
| 0.53 | 0.00 | - | 12 | 416 | 24.00 | 5.22 | 0.00 | - | 1 | 1,646 |
| 0.37 | 0.00 | - | 1 | 729 | 25.00 | 6.35 | 0.00 | - | 3 | 520 |
| 0.39 | 0.00 | - | 1 | 930 | 26.00 | 7.25 | 0.00 | - | 1 | 72 |
| 0.27 | 0.00 | - | 1 | 24 | 27.00 | 6.20 | 0.00 | - | 205 | 312 |
| 0.18 | 0.00 | - | 45 | 427 | 28.00 | 8.55 | 0.00 | - | 193 | 201 |
| 0.82 | 0.00 | - | 1 | 90 | 29.00 | 7.55 | 0.00 | - | - | 9 |
| 0.08 | -0.06 | -42.86% | 3 | 1,524 | 30.00 | 8.71 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 33 | 76 | 31.00 | 8.10 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 30 | 32.00 | 10.61 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 84 | 300 | 35.00 | - | - | - | - | - |
