認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240726C00008500 | 2024-06-10 2:58PM EDT | 8.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PATH240726C00010500 | 2024-06-13 11:59AM EDT | 10.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240726C00011000 | 2024-06-21 3:46PM EDT | 11.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.00% |
| PATH240726C00011500 | 2024-06-21 1:04PM EDT | 11.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.00% |
| PATH240726C00012000 | 2024-06-21 3:58PM EDT | 12.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 118 | 127 | 0.78% |
| PATH240726C00012500 | 2024-06-21 3:11PM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 35 | 136 | 6.25% |
| PATH240726C00013000 | 2024-06-21 3:53PM EDT | 13.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 34 | 108 | 6.25% |
| PATH240726C00013500 | 2024-06-21 3:44PM EDT | 13.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| PATH240726C00014000 | 2024-06-21 3:30PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 121 | 12.50% |
| PATH240726C00014500 | 2024-06-21 3:41PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
| PATH240726C00015000 | 2024-06-21 10:27AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| PATH240726C00015500 | 2024-06-10 12:11PM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| PATH240726C00016000 | 2024-06-12 12:46PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| PATH240726C00017500 | 2024-06-11 3:36PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240726P00010000 | 2024-06-18 10:23AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| PATH240726P00010500 | 2024-06-20 2:16PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 132 | 12.50% |
| PATH240726P00011000 | 2024-06-21 3:51PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 100 | 6.25% |
| PATH240726P00011500 | 2024-06-21 2:50PM EDT | 11.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 132 | 3.13% |
| PATH240726P00012000 | 2024-06-21 1:19PM EDT | 12.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 280 | 0.00% |
| PATH240726P00012500 | 2024-06-14 1:10PM EDT | 12.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| PATH240726P00014000 | 2024-06-14 10:27AM EDT | 14.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PATH240726P00016000 | 2024-06-06 2:01PM EDT | 16.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240726P00018000 | 2024-06-21 10:22AM EDT | 18.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240726P00019000 | 2024-06-14 11:18AM EDT | 19.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
