認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.07 | 0.00 | - | - | 3 |
| 5.68 | -4.37 | -43.48% | 1 | 3 | 14.00 | 0.33 | 0.00 | - | 1 | 166 |
| 4.90 | -0.10 | -2.00% | 21 | 132 | 15.00 | 0.40 | 0.00 | - | 1 | 6,223 |
| 3.90 | 0.00 | - | 52 | 429 | 16.00 | 0.63 | 0.00 | - | 1 | 262 |
| 3.75 | 0.00 | - | 1 | 600 | 17.00 | 0.99 | +0.10 | +11.24% | 200 | 2,224 |
| 2.82 | 0.00 | - | 5 | 2,205 | 18.00 | 1.20 | 0.00 | - | 1 | 1,667 |
| 2.33 | -0.35 | -13.06% | 5 | 2,117 | 19.00 | 1.78 | 0.00 | - | 10 | 337 |
| 1.93 | -0.26 | -11.87% | 38 | 2,276 | 20.00 | 2.35 | -0.09 | -3.69% | 11 | 2,512 |
| 1.48 | -0.23 | -13.45% | 191 | 934 | 21.00 | 2.72 | 0.00 | - | 11 | 217 |
| 1.14 | +0.02 | +1.79% | 3 | 1,427 | 22.00 | 3.22 | 0.00 | - | 6 | 634 |
| 0.90 | -0.05 | -5.26% | 2 | 865 | 23.00 | 4.55 | 0.00 | - | 1 | 901 |
| 0.69 | 0.00 | - | 9 | 611 | 24.00 | 5.35 | 0.00 | - | 61 | 1,158 |
| 0.50 | -0.06 | -10.71% | 43 | 1,031 | 25.00 | 6.05 | 0.00 | - | 302 | 432 |
| 0.41 | -0.10 | -19.61% | 11 | 795 | 26.00 | 6.86 | 0.00 | - | 1 | 332 |
| 0.29 | -0.01 | -3.33% | 21 | 349 | 27.00 | 6.65 | 0.00 | - | 898 | 2,028 |
| 0.24 | 0.00 | - | 5 | 282 | 28.00 | 8.47 | 0.00 | - | 1 | 831 |
| 0.18 | 0.00 | - | 10 | 242 | 29.00 | 7.20 | 0.00 | - | 158 | 228 |
| 0.16 | +0.01 | +6.67% | 200 | 5,306 | 30.00 | 8.47 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 129 | 31.00 | 11.11 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 1,556 | 32.00 | 12.70 | 0.00 | - | 180 | 1 |
| 0.09 | 0.00 | - | 10 | 1,949 | 33.00 | 11.31 | 0.00 | - | 2 | 17 |
| 0.25 | 0.00 | - | 2 | 15 | 34.00 | 10.50 | 0.00 | - | 109 | 629 |
| 0.07 | 0.00 | - | 22 | 804 | 35.00 | 13.70 | 0.00 | - | 5 | 0 |
