認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115C00014000 | 2024-04-17 1:48PM EDT | 14.00 | 6.55 | 6.50 | 6.60 | 0.00 | - | - | 11 | 63.18% |
| PATH241115C00015000 | 2024-04-18 2:49PM EDT | 15.00 | 5.55 | 4.80 | 5.90 | 0.00 | - | 1 | 2 | 63.23% |
| PATH241115C00016000 | 2024-04-24 9:50AM EDT | 16.00 | 5.30 | 5.10 | 6.20 | 0.00 | - | 293 | 342 | 70.63% |
| PATH241115C00017000 | 2024-04-24 9:47AM EDT | 17.00 | 4.65 | 4.45 | 4.55 | 0.00 | - | 10 | 16 | 58.15% |
| PATH241115C00018000 | 2024-04-25 3:29PM EDT | 18.00 | 3.90 | 3.90 | 4.00 | 0.00 | - | 1 | 328 | 57.42% |
| PATH241115C00019000 | 2024-04-26 3:53PM EDT | 19.00 | 3.40 | 3.40 | 3.50 | -0.10 | -2.86% | 200 | 99 | 56.74% |
| PATH241115C00020000 | 2024-04-26 3:13PM EDT | 20.00 | 3.00 | 2.79 | 3.05 | -0.05 | -1.64% | 10 | 732 | 54.74% |
| PATH241115C00021000 | 2024-04-25 3:50PM EDT | 21.00 | 2.48 | 2.34 | 2.57 | 0.00 | - | 20 | 875 | 53.08% |
| PATH241115C00022000 | 2024-04-26 11:25AM EDT | 22.00 | 2.19 | 2.00 | 2.22 | +0.15 | +7.35% | 3 | 720 | 52.76% |
| PATH241115C00023000 | 2024-04-25 1:26PM EDT | 23.00 | 1.76 | 1.68 | 1.90 | 0.00 | - | 71 | 1,170 | 52.15% |
| PATH241115C00024000 | 2024-04-26 10:19AM EDT | 24.00 | 1.67 | 1.37 | 1.62 | +0.11 | +7.05% | 3 | 489 | 51.29% |
| PATH241115C00025000 | 2024-04-25 1:49PM EDT | 25.00 | 1.31 | 1.14 | 1.37 | 0.00 | - | 4 | 670 | 50.78% |
| PATH241115C00026000 | 2024-04-26 3:28PM EDT | 26.00 | 1.11 | 0.92 | 1.16 | -0.07 | -5.93% | 4 | 771 | 50.15% |
| PATH241115C00027000 | 2024-04-24 10:27AM EDT | 27.00 | 1.00 | 0.76 | 0.98 | 0.00 | - | 13 | 434 | 52.20% |
| PATH241115C00028000 | 2024-04-23 10:45AM EDT | 28.00 | 0.88 | 0.61 | 0.83 | 0.00 | - | 1 | 911 | 51.95% |
| PATH241115C00029000 | 2024-04-23 9:52AM EDT | 29.00 | 0.70 | 0.67 | 0.71 | 0.00 | - | 1 | 642 | 51.42% |
| PATH241115C00030000 | 2024-04-26 3:37PM EDT | 30.00 | 0.58 | 0.57 | 0.60 | +0.07 | +13.73% | 9 | 280 | 51.32% |
| PATH241115C00031000 | 2024-04-23 3:54PM EDT | 31.00 | 0.55 | 0.48 | 0.51 | 0.00 | - | 1 | 126 | 51.17% |
| PATH241115C00032000 | 2024-04-22 11:25AM EDT | 32.00 | 0.38 | 0.41 | 0.44 | 0.00 | - | 7 | 86 | 51.27% |
| PATH241115C00035000 | 2024-04-25 11:26AM EDT | 35.00 | 0.24 | 0.25 | 0.28 | 0.00 | - | 8 | 115 | 51.37% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115P00014000 | 2024-04-22 12:20PM EDT | 14.00 | 0.75 | 0.63 | 0.67 | 0.00 | - | 10 | 66 | 50.73% |
| PATH241115P00015000 | 2024-04-25 1:09PM EDT | 15.00 | 0.94 | 0.88 | 0.91 | 0.00 | - | 15 | 63 | 50.29% |
| PATH241115P00016000 | 2024-04-24 3:30PM EDT | 16.00 | 1.15 | 1.16 | 1.20 | 0.00 | - | 10 | 168 | 49.22% |
| PATH241115P00017000 | 2024-04-22 11:26AM EDT | 17.00 | 1.78 | 1.52 | 1.70 | 0.00 | - | 5 | 113 | 51.37% |
| PATH241115P00018000 | 2024-04-24 2:29PM EDT | 18.00 | 1.91 | 1.93 | 1.97 | 0.00 | - | 5 | 68 | 47.71% |
| PATH241115P00019000 | 2024-04-25 1:29PM EDT | 19.00 | 2.35 | 2.39 | 2.50 | -0.21 | -8.20% | 2 | 268 | 48.00% |
| PATH241115P00020000 | 2024-04-25 9:42AM EDT | 20.00 | 3.15 | 2.93 | 3.05 | 0.00 | - | 212 | 350 | 47.61% |
| PATH241115P00021000 | 2024-04-23 10:08AM EDT | 21.00 | 3.53 | 3.50 | 4.55 | 0.00 | - | 1 | 26 | 53.61% |
| PATH241115P00022000 | 2024-04-24 12:32PM EDT | 22.00 | 4.20 | 4.10 | 4.20 | 0.00 | - | 6 | 167 | 44.90% |
| PATH241115P00023000 | 2024-04-25 10:22AM EDT | 23.00 | 5.04 | 4.80 | 5.75 | 0.00 | - | 1 | 328 | 51.20% |
| PATH241115P00024000 | 2024-04-26 3:48PM EDT | 24.00 | 5.51 | 5.50 | 5.60 | -0.27 | -4.67% | 200 | 14 | 43.07% |
| PATH241115P00025000 | 2024-03-28 10:26AM EDT | 25.00 | 4.56 | 6.25 | 6.35 | 0.00 | - | 1 | 2 | 41.80% |
| PATH241115P00026000 | 2024-04-23 3:41PM EDT | 26.00 | 7.02 | 7.05 | 8.15 | 0.00 | - | 3 | 3 | 50.59% |
| PATH241115P00027000 | 2024-04-26 9:52AM EDT | 27.00 | 7.80 | 7.90 | 8.00 | +1.90 | +32.20% | 294 | 1 | 39.94% |
| PATH241115P00028000 | 2024-04-26 9:38AM EDT | 28.00 | 8.70 | 8.75 | 10.65 | +0.90 | +11.54% | 2 | 1 | 59.18% |
| PATH241115P00030000 | 2024-03-15 3:55PM EDT | 30.00 | 8.55 | 9.60 | 10.15 | 0.00 | - | - | 10 | 0.00% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 31.00 | 10.35 | 10.80 | 13.20 | 0.00 | - | 1 | 1 | 50.20% |
