認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | - | 3 | 10.00 | 0.19 | 0.00 | - | - | 3 |
| 6.78 | 0.00 | - | 1 | 14 | 14.00 | 0.67 | -0.03 | -4.29% | 2 | 95 |
| 5.55 | 0.00 | - | 1 | 2 | 15.00 | 0.94 | 0.00 | - | 15 | 63 |
| 5.15 | 0.00 | - | 1 | 342 | 16.00 | 1.28 | 0.00 | - | 2 | 170 |
| 4.20 | 0.00 | - | 1 | 17 | 17.00 | 1.78 | 0.00 | - | 5 | 113 |
| 3.85 | +0.05 | +1.32% | 8 | 337 | 18.00 | 2.04 | -0.04 | -1.92% | 1 | 74 |
| 3.15 | 0.00 | - | 2 | 310 | 19.00 | 2.47 | +0.15 | +6.47% | 1 | 269 |
| 2.87 | +0.13 | +4.74% | 571 | 734 | 20.00 | 3.02 | -0.13 | -4.13% | 1 | 350 |
| 2.45 | -0.17 | -6.49% | 1 | 875 | 21.00 | 3.53 | 0.00 | - | 1 | 26 |
| 2.09 | +0.11 | +5.56% | 12 | 720 | 22.00 | 4.37 | 0.00 | - | 4 | 165 |
| 1.74 | -0.02 | -1.14% | 22 | 1,170 | 23.00 | 5.04 | 0.00 | - | 1 | 328 |
| 1.51 | +0.05 | +3.42% | 1 | 494 | 24.00 | 5.51 | 0.00 | - | 200 | 214 |
| 1.29 | +0.07 | +5.74% | 11 | 667 | 25.00 | 4.56 | 0.00 | - | 1 | 2 |
| 1.11 | +0.04 | +3.74% | 1 | 773 | 26.00 | 7.02 | 0.00 | - | 3 | 3 |
| 0.87 | 0.00 | - | 2 | 436 | 27.00 | 7.65 | 0.00 | - | 224 | 519 |
| 0.85 | 0.00 | - | 8 | 908 | 28.00 | 8.65 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 1 | 642 | 29.00 | 9.60 | 0.00 | - | 244 | 245 |
| 0.58 | -0.07 | -10.77% | 1 | 290 | 30.00 | 8.55 | 0.00 | - | - | 10 |
| 0.45 | 0.00 | - | 100 | 91 | 31.00 | 10.35 | 0.00 | - | 1 | 1 |
| 0.41 | +0.03 | +7.89% | 1 | 86 | 32.00 | 12.70 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 2 | 115 | 35.00 | - | - | - | - | - |
