認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH251219C00005000 | 2024-04-02 11:36AM EDT | 5.00 | 17.03 | 14.75 | 16.15 | 0.00 | - | 1 | 4 | 106.84% |
| PATH251219C00007500 | 2024-04-19 2:22PM EDT | 7.50 | 12.28 | 12.80 | 13.25 | 0.00 | - | 10 | 13 | 79.30% |
| PATH251219C00010000 | 2024-04-17 3:22PM EDT | 10.00 | 10.87 | 9.95 | 11.30 | 0.00 | - | 1 | 63 | 61.38% |
| PATH251219C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 9.00 | 9.25 | 9.45 | 0.00 | - | 1 | 96 | 65.70% |
| PATH251219C00015000 | 2024-04-26 10:03AM EDT | 15.00 | 7.99 | 6.80 | 8.75 | +0.64 | +8.71% | 1 | 59 | 61.35% |
| PATH251219C00017500 | 2024-04-26 3:10PM EDT | 17.50 | 6.65 | 6.55 | 6.70 | +0.45 | +7.26% | 1 | 388 | 60.62% |
| PATH251219C00020000 | 2024-04-26 3:44PM EDT | 20.00 | 5.40 | 5.50 | 5.65 | -0.06 | -1.10% | 13 | 681 | 59.22% |
| PATH251219C00022500 | 2024-04-26 3:22PM EDT | 22.50 | 4.60 | 3.60 | 4.75 | -0.11 | -2.34% | 11 | 311 | 52.88% |
| PATH251219C00025000 | 2024-04-26 12:22PM EDT | 25.00 | 3.90 | 3.80 | 3.95 | -0.02 | -0.51% | 59 | 730 | 56.49% |
| PATH251219C00027000 | 2024-04-19 3:53PM EDT | 27.00 | 3.03 | 3.30 | 3.45 | 0.00 | - | 6 | 1,030 | 55.96% |
| PATH251219C00030000 | 2024-04-19 3:53PM EDT | 30.00 | 2.61 | 2.63 | 2.77 | 0.00 | - | 13 | 1,311 | 54.76% |
| PATH251219C00032000 | 2024-04-11 2:55PM EDT | 32.00 | 3.30 | 2.29 | 2.48 | 0.00 | - | 11 | 184 | 54.72% |
| PATH251219C00035000 | 2024-04-22 1:44PM EDT | 35.00 | 1.72 | 1.40 | 1.98 | 0.00 | - | 6 | 410 | 51.25% |
| PATH251219C00037000 | 2024-04-24 12:02PM EDT | 37.00 | 1.65 | 1.58 | 1.74 | 0.00 | - | 34 | 646 | 53.39% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH251219P00005000 | 2024-01-22 1:14PM EDT | 5.00 | 0.12 | 0.05 | 0.33 | 0.00 | - | - | 1 | 66.80% |
| PATH251219P00007500 | 2023-12-21 4:17PM EDT | 7.50 | 0.39 | 0.34 | 0.71 | 0.00 | - | 1 | 11 | 62.45% |
| PATH251219P00010000 | 2024-04-23 9:30AM EDT | 10.00 | 0.76 | 0.69 | 0.77 | 0.00 | - | 140 | 835 | 51.47% |
| PATH251219P00012500 | 2024-04-16 1:35PM EDT | 12.50 | 1.34 | 1.30 | 1.43 | 0.00 | - | 5 | 58 | 50.29% |
| PATH251219P00015000 | 2024-04-22 11:40AM EDT | 15.00 | 2.33 | 1.95 | 2.36 | 0.00 | - | 2 | 340 | 48.93% |
| PATH251219P00017500 | 2024-04-25 9:42AM EDT | 17.50 | 3.35 | 3.25 | 3.35 | 0.00 | - | 1 | 169 | 45.73% |
| PATH251219P00020000 | 2024-04-26 10:36AM EDT | 20.00 | 4.50 | 4.55 | 4.65 | 0.00 | - | 247 | 727 | 43.91% |
| PATH251219P00022500 | 2024-04-22 10:02AM EDT | 22.50 | 6.35 | 6.00 | 6.90 | 0.00 | - | 1 | 277 | 49.73% |
| PATH251219P00025000 | 2024-03-15 3:59PM EDT | 25.00 | 6.85 | 7.15 | 7.30 | 0.00 | - | 1 | 20 | 34.99% |
| PATH251219P00027000 | 2024-04-26 10:21AM EDT | 27.00 | 8.95 | 9.10 | 9.25 | -0.57 | -5.99% | 54 | 7 | 38.72% |
| PATH251219P00030000 | 2024-04-10 9:47AM EDT | 30.00 | 10.50 | 10.45 | 13.95 | 0.00 | - | 19 | 35 | 62.10% |
| PATH251219P00032000 | 2024-01-02 10:53AM EDT | 32.00 | 11.05 | 11.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| PATH251219P00035000 | 2024-04-10 11:27AM EDT | 35.00 | 14.50 | 15.20 | 16.20 | 0.00 | - | - | 102 | 37.55% |
