認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116C00002500 | 2024-04-26 3:44PM EDT | 2.50 | 17.22 | 15.00 | 19.50 | -0.13 | -0.75% | 20 | 62 | 109.57% |
| PATH260116C00005000 | 2024-04-23 12:52PM EDT | 5.00 | 15.20 | 12.85 | 17.25 | 0.00 | - | 1 | 140 | 87.50% |
| PATH260116C00007500 | 2024-04-12 1:45PM EDT | 7.50 | 14.25 | 12.85 | 14.10 | 0.00 | - | 1 | 58 | 89.60% |
| PATH260116C00010000 | 2024-04-26 11:08AM EDT | 10.00 | 11.35 | 10.60 | 11.85 | +0.75 | +7.08% | 1 | 91 | 72.17% |
| PATH260116C00012500 | 2024-04-26 9:30AM EDT | 12.50 | 9.70 | 9.35 | 9.55 | +1.05 | +12.14% | 5 | 144 | 65.75% |
| PATH260116C00015000 | 2024-04-26 10:03AM EDT | 15.00 | 8.05 | 7.90 | 8.15 | +0.45 | +5.92% | 1 | 447 | 63.16% |
| PATH260116C00017500 | 2024-04-26 3:57PM EDT | 17.50 | 6.80 | 6.35 | 6.85 | +0.20 | +3.03% | 4 | 516 | 58.98% |
| PATH260116C00020000 | 2024-04-26 3:54PM EDT | 20.00 | 5.75 | 5.55 | 5.75 | +0.30 | +5.50% | 107 | 1,515 | 58.67% |
| PATH260116C00022500 | 2024-04-25 12:08PM EDT | 22.50 | 4.50 | 4.60 | 4.85 | 0.00 | - | 10 | 896 | 57.15% |
| PATH260116C00025000 | 2024-04-26 2:15PM EDT | 25.00 | 4.00 | 3.90 | 4.20 | +0.05 | +1.27% | 17 | 1,997 | 56.93% |
| PATH260116C00030000 | 2024-04-26 2:26PM EDT | 30.00 | 2.80 | 2.55 | 2.92 | +0.03 | +1.08% | 5 | 1,465 | 53.88% |
| PATH260116C00035000 | 2024-04-26 3:47PM EDT | 35.00 | 2.02 | 1.91 | 2.27 | +0.09 | +4.66% | 31 | 2,652 | 54.57% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116P00002500 | 2024-03-21 12:44PM EDT | 2.50 | 0.08 | 0.00 | 0.29 | 0.00 | - | - | 3 | 93.36% |
| PATH260116P00005000 | 2023-11-22 12:36PM EDT | 5.00 | 0.61 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 102.93% |
| PATH260116P00007500 | 2024-04-23 2:56PM EDT | 7.50 | 0.34 | 0.13 | 0.62 | 0.00 | - | 1 | 41 | 55.47% |
| PATH260116P00010000 | 2024-04-24 3:58PM EDT | 10.00 | 0.72 | 0.72 | 0.81 | 0.00 | - | 1 | 641 | 51.17% |
| PATH260116P00012500 | 2024-04-24 3:54PM EDT | 12.50 | 1.34 | 1.37 | 1.46 | 0.00 | - | 1 | 366 | 49.66% |
| PATH260116P00015000 | 2024-04-18 2:32PM EDT | 15.00 | 2.43 | 2.24 | 2.48 | 0.00 | - | 169 | 749 | 49.37% |
| PATH260116P00017500 | 2024-04-26 9:45AM EDT | 17.50 | 3.25 | 3.25 | 3.45 | -0.10 | -2.99% | 2 | 470 | 45.80% |
| PATH260116P00020000 | 2024-04-26 12:33PM EDT | 20.00 | 4.60 | 4.55 | 4.70 | 0.00 | - | 1 | 343 | 43.43% |
| PATH260116P00022500 | 2024-04-26 9:55AM EDT | 22.50 | 6.00 | 6.05 | 6.20 | -0.05 | -0.83% | 73 | 276 | 41.74% |
| PATH260116P00025000 | 2024-04-22 10:54AM EDT | 25.00 | 8.24 | 7.60 | 7.95 | 0.00 | - | 1 | 700 | 40.80% |
| PATH260116P00030000 | 2024-04-12 11:54AM EDT | 30.00 | 10.70 | 10.80 | 11.70 | 0.00 | - | 7 | 101 | 36.87% |
| PATH260116P00035000 | 2024-04-18 10:22AM EDT | 35.00 | 16.22 | 15.65 | 15.95 | 0.00 | - | 1 | 129 | 32.35% |
