Paycom Software, Inc. (PAYC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00160000 | 2024-05-13 11:15AM EDT | 2024-05-17 | 20.88 | 17.00 | 25.30 | +5.38 | +34.71% | 30 | 60 | 116.02% |
| PAYC240621C00160000 | 2024-05-13 9:32AM EDT | 2024-06-21 | 16.90 | 18.40 | 25.80 | 0.00 | - | 10 | 28 | 58.90% |
| PAYC240816C00160000 | 2024-05-16 10:23AM EDT | 2024-08-16 | 26.05 | 23.40 | 28.90 | -11.54 | -30.70% | 1 | 0 | 47.70% |
| PAYC241220C00160000 | 2024-04-18 10:49AM EDT | 2024-12-20 | 43.95 | 33.40 | 37.30 | 0.00 | - | 1 | 12 | 48.62% |
| PAYC250117C00160000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 27.84 | 35.60 | 37.80 | 0.00 | - | 2 | 15 | 46.73% |
| PAYC260116C00160000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 45.20 | 47.00 | 57.00 | 0.00 | - | 1 | 7 | 53.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00160000 | 2024-05-16 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 298 | 120.31% |
| PAYC240621P00160000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 1.23 | 0.60 | 0.75 | +0.17 | +16.04% | 12 | 277 | 30.45% |
| PAYC240719P00160000 | 2024-05-16 1:09PM EDT | 2024-07-19 | 1.58 | 1.25 | 2.35 | -1.12 | -41.48% | 2 | 49 | 32.85% |
| PAYC240816P00160000 | 2024-05-15 10:36AM EDT | 2024-08-16 | 5.48 | 4.20 | 5.50 | -0.72 | -11.61% | 1 | 120 | 39.64% |
| PAYC241115P00160000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 12.10 | 7.90 | 10.20 | 0.00 | - | 86 | 89 | 39.41% |
| PAYC241220P00160000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 10.85 | 9.10 | 12.20 | -0.22 | -1.99% | 2 | 23 | 40.31% |
| PAYC250117P00160000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 11.97 | 10.80 | 12.50 | 0.00 | - | 20 | 201 | 38.54% |
| PAYC260116P00160000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 26.30 | 15.00 | 23.90 | 0.00 | - | 2 | 26 | 38.41% |
