Paycom Software, Inc. (PAYC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00190000 | 2024-05-14 2:29PM EDT | 2024-05-17 | 0.07 | 0.00 | 4.30 | 0.00 | - | 5 | 301 | 141.99% |
| PAYC240621C00190000 | 2024-05-16 2:50PM EDT | 2024-06-21 | 2.73 | 2.90 | 3.20 | +0.60 | +28.17% | 45 | 226 | 29.03% |
| PAYC240719C00190000 | 2024-05-16 11:52AM EDT | 2024-07-19 | 5.10 | 4.80 | 5.40 | +1.20 | +30.77% | 1 | 84 | 29.65% |
| PAYC240816C00190000 | 2024-05-16 12:04PM EDT | 2024-08-16 | 10.60 | 9.10 | 11.40 | +2.10 | +24.71% | 5 | 48 | 41.67% |
| PAYC241115C00190000 | 2024-05-03 10:26AM EDT | 2024-11-15 | 13.50 | 16.50 | 18.60 | 0.00 | - | 3 | 12 | 43.65% |
| PAYC241220C00190000 | 2024-05-06 11:04AM EDT | 2024-12-20 | 16.20 | 17.10 | 22.20 | 0.00 | - | 37 | 49 | 46.45% |
| PAYC250117C00190000 | 2024-05-14 12:52PM EDT | 2025-01-17 | 18.58 | 20.30 | 22.00 | 0.00 | - | 2 | 34 | 43.38% |
| PAYC260116C00190000 | 2024-05-10 2:50PM EDT | 2026-01-16 | 32.65 | 32.00 | 42.00 | 0.00 | - | 1 | 31 | 49.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00190000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 16.30 | 5.00 | 13.00 | 0.00 | - | 20 | 77 | 50.98% |
| PAYC240621P00190000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 17.00 | 11.00 | 12.40 | 0.00 | - | 8 | 167 | 30.37% |
| PAYC240719P00190000 | 2024-05-09 11:21AM EDT | 2024-07-19 | 18.37 | 12.10 | 14.40 | 0.00 | - | 1 | 45 | 29.90% |
| PAYC240816P00190000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 28.00 | 15.90 | 18.30 | 0.00 | - | 101 | 47 | 36.02% |
| PAYC241115P00190000 | 2024-04-29 9:50AM EDT | 2024-11-15 | 21.00 | 20.70 | 24.10 | 0.00 | - | 2 | 12 | 36.96% |
| PAYC241220P00190000 | 2024-05-10 12:38PM EDT | 2024-12-20 | 29.70 | 21.20 | 24.70 | 0.00 | - | 2 | 140 | 34.94% |
| PAYC250117P00190000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 35.73 | 22.30 | 25.90 | 0.00 | - | 2 | 207 | 34.92% |
| PAYC260116P00190000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 39.43 | 29.00 | 38.60 | 0.00 | - | 2 | 142 | 35.82% |
