Paycom Software, Inc. (PAYC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00210000 | 2024-05-13 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,675 | 124.22% |
| PAYC240621C00210000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.45 | 0.00 | - | 11 | 638 | 29.93% |
| PAYC240719C00210000 | 2024-05-16 11:20AM EDT | 2024-07-19 | 1.15 | 0.85 | 1.35 | +0.30 | +35.29% | 1 | 60 | 29.49% |
| PAYC240816C00210000 | 2024-05-16 12:48PM EDT | 2024-08-16 | 4.10 | 3.30 | 5.30 | +0.50 | +13.89% | 1 | 129 | 40.24% |
| PAYC241115C00210000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 10.82 | 8.90 | 11.90 | +0.58 | +5.66% | 1 | 59 | 42.96% |
| PAYC241220C00210000 | 2024-05-13 12:42PM EDT | 2024-12-20 | 10.10 | 10.20 | 13.30 | 0.00 | - | 1 | 78 | 41.99% |
| PAYC250117C00210000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 13.23 | 13.30 | 14.70 | +1.20 | +9.98% | 1 | 186 | 41.98% |
| PAYC260116C00210000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 36.09 | 24.00 | 32.00 | 0.00 | - | 1 | 106 | 45.33% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00210000 | 2024-05-16 3:04PM EDT | 2024-05-17 | 33.00 | 24.10 | 33.70 | -3.20 | -8.84% | 109 | 121 | 368.65% |
| PAYC240621P00210000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 28.36 | 24.80 | 33.20 | 0.00 | - | 1 | 51 | 58.66% |
| PAYC240719P00210000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 48.30 | 25.50 | 33.40 | 0.00 | - | 10 | 17 | 44.84% |
| PAYC240816P00210000 | 2024-05-16 2:43PM EDT | 2024-08-16 | 32.84 | 30.50 | 32.80 | -13.76 | -29.53% | 14 | 92 | 35.26% |
| PAYC241115P00210000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 44.43 | 33.80 | 38.10 | 0.00 | - | 2 | 42 | 37.24% |
| PAYC241220P00210000 | 2024-05-16 12:38PM EDT | 2024-12-20 | 36.93 | 34.20 | 37.70 | -4.57 | -11.01% | 1 | 22 | 33.34% |
| PAYC250117P00210000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 49.10 | 34.90 | 38.50 | 0.00 | - | 1 | 43 | 32.86% |
| PAYC260116P00210000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 54.05 | 41.10 | 50.70 | 0.00 | - | 1 | 12 | 34.39% |
