合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00270000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 293.75% |
PAYC240621C00270000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 91.86% |
PAYC240719C00270000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 1.10 | 0.60 | 4.70 | 0.00 | - | 1 | 19 | 70.63% |
PAYC241115C00270000 | 2024-05-14 3:50PM EDT | 2024-11-15 | 1.75 | 0.95 | 6.40 | 0.00 | - | 2 | 6 | 54.03% |
PAYC241220C00270000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 6.00 | 1.20 | 5.80 | 0.00 | - | 1 | 26 | 47.93% |
PAYC250117C00270000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 3.00 | 2.80 | 6.10 | 0.00 | - | 1 | 9 | 45.87% |
PAYC260116C00270000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 18.50 | 9.00 | 15.60 | 0.00 | - | 1 | 14 | 41.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00270000 | 2023-11-01 10:25AM EDT | 2024-05-17 | 116.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAYC240621P00270000 | 2023-11-01 11:53AM EDT | 2024-06-21 | 114.80 | 81.00 | 89.00 | 0.00 | - | 2 | 0 | 50.98% |
PAYC241220P00270000 | 2023-11-02 2:47PM EDT | 2024-12-20 | 112.70 | 81.10 | 90.00 | 0.00 | - | 1 | 1 | 31.25% |
PAYC250117P00270000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 97.50 | 84.10 | 93.90 | 0.00 | - | 1 | 0 | 43.03% |
PAYC260116P00270000 | 2024-05-06 12:59PM EDT | 2026-01-16 | 97.50 | 86.00 | 96.00 | 0.00 | - | 1 | 2 | 30.67% |