合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00300000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,764 | 337.50% |
PAYC240621C00300000 | 2024-04-11 1:34PM EDT | 2024-06-21 | 0.52 | 0.00 | 2.00 | 0.00 | - | 20 | 47 | 90.58% |
PAYC240816C00300000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 67.86% |
PAYC241220C00300000 | 2024-04-17 9:49AM EDT | 2024-12-20 | 3.27 | 0.60 | 2.45 | 0.00 | - | 3 | 194 | 44.29% |
PAYC250117C00300000 | 2024-05-08 12:12PM EDT | 2025-01-17 | 1.40 | 1.15 | 2.50 | 0.00 | - | 5 | 182 | 41.90% |
PAYC260116C00300000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 7.90 | 4.00 | 11.00 | 0.00 | - | 5 | 27 | 40.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00300000 | 2023-11-01 3:01PM EDT | 2024-05-17 | 151.80 | 110.00 | 119.50 | 0.00 | - | 29 | 0 | 492.97% |
PAYC240621P00300000 | 2023-11-08 4:21PM EDT | 2024-06-21 | 132.63 | 108.50 | 116.00 | 0.00 | - | 26 | 0 | 0.00% |
PAYC241220P00300000 | 2023-11-08 3:29PM EDT | 2024-12-20 | 136.11 | 109.00 | 116.00 | 0.00 | - | 140 | 0 | 0.00% |
PAYC250117P00300000 | 2024-02-07 3:34PM EDT | 2025-01-17 | 102.80 | 114.10 | 124.00 | 0.00 | - | - | 0 | 50.33% |
PAYC260116P00300000 | 2023-09-18 9:32AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |