認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 100.00 | 20.55 | 16.20 | 20.90 | 0.00 | - | - | 0 | 0.00% |
| PAYX240517C00110000 | 2024-05-10 3:03PM EDT | 110.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAYX240517C00115000 | 2024-05-08 1:55PM EDT | 115.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 0.00% |
| PAYX240517C00120000 | 2024-05-10 3:59PM EDT | 120.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 959 | 0.00% |
| PAYX240517C00125000 | 2024-05-10 3:58PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 6.25% |
| PAYX240517C00130000 | 2024-05-09 10:53AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 12.50% |
| PAYX240517C00135000 | 2024-05-06 11:51AM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 25.00% |
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 140.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 70.90% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 95.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 9 | 1 | 145.90% |
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 111.82% |
| PAYX240517P00105000 | 2024-05-09 10:13AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| PAYX240517P00110000 | 2024-05-09 10:13AM EDT | 110.00 | 0.14 | 0.05 | 0.00 | 0.00 | - | 2 | 574 | 25.00% |
| PAYX240517P00115000 | 2024-05-09 3:42PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 339 | 12.50% |
| PAYX240517P00120000 | 2024-05-10 12:45PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 768 | 6.25% |
| PAYX240517P00125000 | 2024-05-10 3:53PM EDT | 125.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 135.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 140.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
