Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250620C00090000 | 2024-06-17 3:58PM EDT | 90.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYX250620C00110000 | 2024-04-30 9:48AM EDT | 110.00 | 18.10 | 16.90 | 17.50 | 0.00 | - | - | 1 | 13.98% |
| PAYX250620C00120000 | 2024-06-03 11:14AM EDT | 120.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYX250620C00130000 | 2024-06-21 11:34AM EDT | 130.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PAYX250620C00135000 | 2024-06-18 9:30AM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAYX250620C00140000 | 2024-06-18 3:50PM EDT | 140.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYX250620C00145000 | 2024-06-18 9:30AM EDT | 145.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYX250620C00155000 | 2024-06-24 11:48AM EDT | 155.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYX250620C00160000 | 2024-05-01 9:34AM EDT | 160.00 | 1.30 | 0.05 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250620P00075000 | 2024-04-22 11:50AM EDT | 75.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYX250620P00080000 | 2024-05-31 12:46PM EDT | 80.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PAYX250620P00090000 | 2024-05-13 3:33PM EDT | 90.00 | 1.62 | 1.45 | 2.95 | 0.00 | - | 1 | 4 | 33.84% |
| PAYX250620P00095000 | 2024-05-16 10:59AM EDT | 95.00 | 1.90 | 2.05 | 2.55 | 0.00 | - | 1 | 2 | 28.41% |
| PAYX250620P00100000 | 2024-05-15 11:09AM EDT | 100.00 | 2.65 | 2.80 | 3.60 | 0.00 | - | 1 | 20 | 28.24% |
| PAYX250620P00105000 | 2024-06-03 12:12PM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PAYX250620P00110000 | 2024-06-11 2:28PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| PAYX250620P00115000 | 2024-06-18 9:30AM EDT | 115.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAYX250620P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 135.00 | 17.80 | 17.70 | 18.50 | 0.00 | - | 1 | 6 | 26.32% |
| PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 140.00 | 21.40 | 22.00 | 23.70 | 0.00 | - | 1 | 2 | 30.04% |
