認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX260116C00060000 | 2023-09-28 3:52PM EDT | 60.00 | 57.75 | 48.10 | 52.90 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX260116C00075000 | 2024-03-28 11:46AM EDT | 75.00 | 49.35 | 45.10 | 49.40 | 0.00 | - | 1 | 2 | 0.00% |
| PAYX260116C00085000 | 2024-04-29 9:55AM EDT | 85.00 | 39.55 | 41.70 | 46.10 | 0.00 | - | 1 | 6 | 36.60% |
| PAYX260116C00100000 | 2024-05-07 10:15AM EDT | 100.00 | 28.32 | 30.40 | 33.60 | 0.00 | - | 8 | 11 | 31.32% |
| PAYX260116C00105000 | 2024-04-19 12:18PM EDT | 105.00 | 24.40 | 28.20 | 29.30 | 0.00 | - | 10 | 10 | 29.00% |
| PAYX260116C00110000 | 2024-04-01 11:46AM EDT | 110.00 | 22.75 | 21.20 | 22.30 | 0.00 | - | 10 | 12 | 21.61% |
| PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 115.00 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 26.75% |
| PAYX260116C00120000 | 2024-03-18 11:54AM EDT | 120.00 | 16.75 | 15.40 | 16.00 | 0.00 | - | 1 | 4 | 20.66% |
| PAYX260116C00125000 | 2024-05-15 11:38AM EDT | 125.00 | 15.60 | 15.90 | 17.10 | 0.00 | - | 1 | 9 | 26.20% |
| PAYX260116C00130000 | 2024-05-17 9:47AM EDT | 130.00 | 13.80 | 13.00 | 14.50 | 0.00 | - | 1 | 14 | 25.39% |
| PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 135.00 | 10.09 | 10.00 | 12.20 | 0.00 | - | 1 | 8 | 24.71% |
| PAYX260116C00140000 | 2024-05-21 10:10AM EDT | 140.00 | 9.80 | 8.80 | 10.50 | 0.00 | - | 1 | 19 | 24.63% |
| PAYX260116C00145000 | 2024-05-08 12:28PM EDT | 145.00 | 6.00 | 7.40 | 9.10 | 0.00 | - | 1 | 2 | 24.70% |
| PAYX260116C00150000 | 2024-05-13 3:29PM EDT | 150.00 | 6.00 | 6.00 | 7.90 | 0.00 | - | 110 | 113 | 24.82% |
| PAYX260116C00155000 | 2024-05-02 10:29AM EDT | 155.00 | 3.50 | 4.60 | 5.60 | 0.00 | - | 1 | 60 | 22.69% |
| PAYX260116C00160000 | 2024-03-20 2:49PM EDT | 160.00 | 3.60 | 3.20 | 3.60 | 0.00 | - | - | 10 | 20.45% |
| PAYX260116C00165000 | 2024-05-13 3:18PM EDT | 165.00 | 3.00 | 2.30 | 3.70 | 0.00 | - | 10 | 10 | 22.17% |
| PAYX260116C00170000 | 2024-04-16 1:05PM EDT | 170.00 | 2.30 | 2.10 | 2.95 | 0.00 | - | 1 | 42 | 21.88% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX260116P00060000 | 2023-11-01 3:16PM EDT | 60.00 | 1.80 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 45.61% |
| PAYX260116P00065000 | 2024-02-06 3:01PM EDT | 65.00 | 1.21 | 0.50 | 2.60 | 0.00 | - | 1 | 4 | 42.16% |
| PAYX260116P00070000 | 2024-05-03 12:20PM EDT | 70.00 | 1.39 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 32.96% |
| PAYX260116P00075000 | 2024-01-05 11:57AM EDT | 75.00 | 2.25 | 1.90 | 2.20 | 0.00 | - | 43 | 51 | 32.98% |
| PAYX260116P00085000 | 2023-12-20 12:42PM EDT | 85.00 | 2.70 | 3.10 | 3.50 | 0.00 | - | 5 | 6 | 30.94% |
| PAYX260116P00090000 | 2024-01-19 12:16PM EDT | 90.00 | 3.90 | 3.30 | 3.70 | 0.00 | - | 1 | 4 | 28.21% |
| PAYX260116P00095000 | 2024-05-15 12:39PM EDT | 95.00 | 3.60 | 3.10 | 3.60 | 0.00 | - | 2 | 18 | 24.74% |
| PAYX260116P00100000 | 2024-05-21 11:09AM EDT | 100.00 | 4.40 | 3.80 | 4.60 | 0.00 | - | 1 | 35 | 24.03% |
| PAYX260116P00105000 | 2024-05-15 11:39AM EDT | 105.00 | 5.70 | 5.00 | 6.70 | 0.00 | - | 2 | 21 | 25.17% |
| PAYX260116P00110000 | 2024-05-22 2:43PM EDT | 110.00 | 6.40 | 5.50 | 6.90 | 0.00 | - | 1 | 17 | 22.08% |
| PAYX260116P00115000 | 2024-05-15 11:38AM EDT | 115.00 | 8.50 | 7.70 | 8.40 | 0.00 | - | 2 | 10 | 21.20% |
| PAYX260116P00120000 | 2024-05-21 11:08AM EDT | 120.00 | 10.00 | 9.30 | 10.10 | 0.00 | - | 1 | 28 | 20.26% |
| PAYX260116P00125000 | 2024-05-21 11:07AM EDT | 125.00 | 12.00 | 11.40 | 12.10 | 0.00 | - | 1 | 2 | 19.37% |
| PAYX260116P00130000 | 2024-05-06 12:21PM EDT | 130.00 | 17.37 | 13.60 | 14.40 | 0.00 | - | 2 | 6 | 18.50% |
| PAYX260116P00155000 | 2024-04-12 10:47AM EDT | 155.00 | 32.90 | 30.30 | 34.30 | 0.00 | - | 11 | 11 | 21.51% |
