Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719C00095000 | 2024-05-29 10:34AM EDT | 95.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYX240719C00105000 | 2024-06-07 1:59PM EDT | 105.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX240719C00115000 | 2024-05-28 2:44PM EDT | 115.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX240719C00120000 | 2024-06-24 3:57PM EDT | 120.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PAYX240719C00125000 | 2024-06-24 3:44PM EDT | 125.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PAYX240719C00130000 | 2024-06-24 3:46PM EDT | 130.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| PAYX240719C00135000 | 2024-06-24 3:27PM EDT | 135.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| PAYX240719C00140000 | 2024-06-24 2:43PM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PAYX240719C00145000 | 2024-06-24 10:38AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719P00105000 | 2024-06-21 3:04PM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYX240719P00110000 | 2024-06-24 3:26PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PAYX240719P00115000 | 2024-06-24 3:58PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| PAYX240719P00120000 | 2024-06-24 3:21PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| PAYX240719P00125000 | 2024-06-24 3:59PM EDT | 125.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.78% |
| PAYX240719P00130000 | 2024-06-24 12:39PM EDT | 130.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
