認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240621C00045000 | 2024-03-13 2:17PM EDT | 45.00 | 18.02 | 13.50 | 18.40 | 0.00 | - | - | 5 | 146.14% |
| PB240621C00055000 | 2024-01-12 1:20PM EDT | 55.00 | 11.90 | 8.00 | 12.10 | 0.00 | - | 8 | 10 | 110.99% |
| PB240621C00060000 | 2024-05-22 2:28PM EDT | 60.00 | 4.09 | 0.85 | 4.00 | 0.00 | - | 1 | 57 | 54.83% |
| PB240621C00065000 | 2024-05-24 3:58PM EDT | 65.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 2 | 214 | 63.18% |
| PB240621C00070000 | 2024-04-25 2:01PM EDT | 70.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 129 | 87.62% |
| PB240621C00075000 | 2024-03-04 12:12PM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 24 | 110 | 107.72% |
| PB240621C00080000 | 2023-12-27 12:36PM EDT | 80.00 | 2.05 | 0.20 | 4.90 | 0.00 | - | 10 | 25 | 128.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240621P00040000 | 2023-12-06 4:01PM EDT | 40.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 16 | 17 | 134.96% |
| PB240621P00045000 | 2023-12-06 4:01PM EDT | 45.00 | 0.95 | 0.35 | 0.90 | 0.00 | - | 188 | 192 | 97.17% |
| PB240621P00055000 | 2024-05-06 9:45AM EDT | 55.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 84.62% |
| PB240621P00060000 | 2023-12-12 4:21PM EDT | 60.00 | 3.50 | 2.25 | 4.90 | 0.00 | - | - | 26 | 68.92% |
| PB240621P00065000 | 2024-05-29 9:36AM EDT | 65.00 | 5.40 | 2.10 | 6.50 | 0.00 | - | 1 | 31 | 69.46% |
| PB240621P00070000 | 2024-01-11 10:31AM EDT | 70.00 | 7.30 | 6.30 | 11.00 | 0.00 | - | 5 | 0 | 85.23% |
