認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00030000 | 2024-01-19 2:16PM EDT | 30.00 | 13.00 | 16.60 | 21.00 | 0.00 | - | 11 | 11 | 73.83% |
| PBF240621C00035000 | 2024-04-30 11:45AM EDT | 35.00 | 20.00 | 13.60 | 15.60 | 0.00 | - | 4 | 10 | 94.04% |
| PBF240621C00040000 | 2024-05-01 11:52AM EDT | 40.00 | 12.70 | 9.00 | 9.20 | 0.00 | - | 1 | 40 | 53.22% |
| PBF240621C00041000 | 2024-03-06 11:22AM EDT | 41.00 | 8.59 | 19.00 | 22.80 | 0.00 | - | 1 | 60 | 302.34% |
| PBF240621C00042000 | 2024-05-10 12:36PM EDT | 42.00 | 7.23 | 7.10 | 7.40 | 0.00 | - | 2 | 22 | 49.12% |
| PBF240621C00043000 | 2024-04-03 3:36PM EDT | 43.00 | 18.83 | 8.60 | 11.40 | 0.00 | - | 1 | 18 | 115.16% |
| PBF240621C00044000 | 2024-04-18 2:34PM EDT | 44.00 | 11.30 | 5.40 | 5.60 | 0.00 | - | 2 | 42 | 43.16% |
| PBF240621C00045000 | 2024-05-15 12:30PM EDT | 45.00 | 4.60 | 4.60 | 4.80 | +0.60 | +15.00% | 15 | 62 | 41.60% |
| PBF240621C00046000 | 2024-05-14 10:19AM EDT | 46.00 | 3.10 | 3.90 | 4.10 | 0.00 | - | 8 | 152 | 41.07% |
| PBF240621C00047000 | 2024-05-13 3:45PM EDT | 47.00 | 2.74 | 3.20 | 3.30 | 0.00 | - | 57 | 199 | 37.89% |
| PBF240621C00048000 | 2024-05-15 10:28AM EDT | 48.00 | 2.05 | 2.65 | 2.75 | -0.04 | -1.91% | 7 | 124 | 38.04% |
| PBF240621C00049000 | 2024-05-15 12:08PM EDT | 49.00 | 2.10 | 2.10 | 2.25 | +0.48 | +29.63% | 22 | 105 | 37.89% |
| PBF240621C00050000 | 2024-05-15 12:15PM EDT | 50.00 | 1.63 | 1.65 | 1.75 | +0.19 | +13.19% | 12 | 170 | 36.69% |
| PBF240621C00052500 | 2024-05-15 3:53PM EDT | 52.50 | 0.90 | 0.85 | 1.00 | +0.27 | +42.86% | 21 | 106 | 37.40% |
| PBF240621C00055000 | 2024-05-15 3:45PM EDT | 55.00 | 0.45 | 0.40 | 0.50 | +0.12 | +36.36% | 13 | 659 | 36.96% |
| PBF240621C00057500 | 2024-05-14 10:31AM EDT | 57.50 | 0.17 | 0.20 | 0.30 | 0.00 | - | 20 | 77 | 39.26% |
| PBF240621C00060000 | 2024-05-15 3:25PM EDT | 60.00 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 1 | 729 | 42.09% |
| PBF240621C00062500 | 2024-05-15 3:26PM EDT | 62.50 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 10 | 207 | 45.51% |
| PBF240621C00065000 | 2024-05-14 3:39PM EDT | 65.00 | 0.11 | 0.10 | 0.70 | 0.00 | - | 2 | 296 | 62.89% |
| PBF240621C00067500 | 2024-05-02 9:40AM EDT | 67.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 68.85% |
| PBF240621C00070000 | 2024-05-10 2:27PM EDT | 70.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 187 | 61.13% |
| PBF240621C00075000 | 2024-04-16 10:44AM EDT | 75.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 29 | 73.83% |
| PBF240621C00080000 | 2024-05-01 11:52AM EDT | 80.00 | 0.35 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 96.19% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00025000 | 2023-12-07 2:45PM EDT | 25.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 2 | 11 | 134.57% |
| PBF240621P00030000 | 2024-05-09 12:06PM EDT | 30.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 4 | 783 | 104.30% |
| PBF240621P00035000 | 2024-05-15 12:58PM EDT | 35.00 | 0.33 | 0.00 | 0.20 | +0.28 | +560.00% | 1 | 60 | 56.25% |
| PBF240621P00036000 | 2024-03-13 10:00AM EDT | 36.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 11 | 70.31% |
| PBF240621P00037000 | 2024-03-20 12:09PM EDT | 37.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 4 | 65.33% |
| PBF240621P00038000 | 2024-03-18 1:25PM EDT | 38.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 46 | 63 | 60.35% |
| PBF240621P00039000 | 2024-05-10 10:00AM EDT | 39.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 25 | 46.58% |
| PBF240621P00040000 | 2024-05-14 12:18PM EDT | 40.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 133 | 42.38% |
| PBF240621P00041000 | 2024-04-23 11:57AM EDT | 41.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 26 | 40.33% |
| PBF240621P00042000 | 2024-05-14 10:26AM EDT | 42.00 | 0.45 | 0.25 | 0.30 | 0.00 | - | 10 | 73 | 37.89% |
| PBF240621P00043000 | 2024-05-15 1:35PM EDT | 43.00 | 0.40 | 0.35 | 0.45 | -0.19 | -32.20% | 4 | 100 | 38.04% |
| PBF240621P00044000 | 2024-05-15 3:27PM EDT | 44.00 | 0.52 | 0.50 | 0.55 | -0.20 | -27.78% | 3 | 48 | 35.74% |
| PBF240621P00045000 | 2024-05-15 2:45PM EDT | 45.00 | 0.73 | 0.65 | 0.75 | -0.31 | -29.81% | 38 | 451 | 35.03% |
| PBF240621P00046000 | 2024-05-15 11:56AM EDT | 46.00 | 1.04 | 0.90 | 1.05 | -0.21 | -16.80% | 2 | 105 | 35.21% |
| PBF240621P00047000 | 2024-05-15 2:30PM EDT | 47.00 | 1.30 | 1.25 | 1.40 | -0.70 | -35.00% | 3 | 150 | 35.01% |
| PBF240621P00048000 | 2024-05-15 1:47PM EDT | 48.00 | 1.90 | 1.65 | 1.80 | -0.40 | -17.39% | 6 | 133 | 34.47% |
| PBF240621P00049000 | 2024-05-15 11:25AM EDT | 49.00 | 2.35 | 2.15 | 2.25 | +0.40 | +20.51% | 3 | 60 | 33.59% |
| PBF240621P00050000 | 2024-05-15 2:29PM EDT | 50.00 | 2.81 | 2.70 | 2.85 | -0.52 | -15.62% | 19 | 368 | 33.94% |
| PBF240621P00052500 | 2024-05-14 11:19AM EDT | 52.50 | 5.50 | 4.30 | 4.60 | 0.00 | - | 3 | 261 | 34.18% |
| PBF240621P00055000 | 2024-05-15 9:43AM EDT | 55.00 | 7.32 | 6.50 | 6.70 | -0.42 | -5.43% | 1 | 1,135 | 35.16% |
| PBF240621P00057500 | 2024-05-15 11:19AM EDT | 57.50 | 9.15 | 8.10 | 9.10 | -1.19 | -11.51% | 2 | 75 | 40.23% |
| PBF240621P00060000 | 2024-05-14 9:31AM EDT | 60.00 | 12.50 | 10.50 | 13.00 | 0.00 | - | 1 | 205 | 52.39% |
| PBF240621P00062500 | 2024-04-25 10:39AM EDT | 62.50 | 7.00 | 13.60 | 14.80 | 0.00 | - | 1 | 27 | 57.72% |
| PBF240621P00065000 | 2024-04-30 9:50AM EDT | 65.00 | 16.60 | 16.20 | 16.70 | +6.90 | +71.13% | 20 | 32 | 52.93% |
| PBF240621P00067500 | 2024-04-29 10:01AM EDT | 67.50 | 10.40 | 18.50 | 19.80 | 0.00 | - | 1 | 6 | 68.07% |
