認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241220C00045000 | 2024-04-30 9:43AM EDT | 45.00 | 8.10 | 8.00 | 8.30 | -6.32 | -43.83% | 2 | 12 | 44.23% |
| PBF241220C00050000 | 2024-05-10 12:11PM EDT | 50.00 | 6.00 | 5.50 | 5.80 | 0.00 | - | 2 | 13 | 42.81% |
| PBF241220C00052500 | 2024-05-10 12:09PM EDT | 52.50 | 4.99 | 4.50 | 4.80 | 0.00 | - | 2 | 12 | 42.33% |
| PBF241220C00055000 | 2024-05-15 10:17AM EDT | 55.00 | 3.30 | 3.70 | 3.90 | -0.20 | -5.71% | 5 | 21 | 41.61% |
| PBF241220C00060000 | 2024-05-03 2:25PM EDT | 60.00 | 4.20 | 2.40 | 2.50 | 0.00 | - | 27 | 36 | 40.38% |
| PBF241220C00062500 | 2024-04-18 9:42AM EDT | 62.50 | 4.20 | 1.95 | 2.00 | 0.00 | - | - | 3 | 40.06% |
| PBF241220C00065000 | 2024-05-15 2:40PM EDT | 65.00 | 1.63 | 1.55 | 1.70 | -0.57 | -25.91% | 2 | 24 | 40.77% |
| PBF241220C00080000 | 2024-05-14 9:45AM EDT | 80.00 | 0.35 | 0.40 | 0.50 | -0.05 | -12.50% | 2 | 8 | 41.16% |
| PBF241220C00085000 | 2024-05-09 2:59PM EDT | 85.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 3 | 3 | 46.56% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241220P00025000 | 2024-05-13 12:41PM EDT | 25.00 | 0.20 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 60.60% |
| PBF241220P00030000 | 2024-05-15 11:15AM EDT | 30.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 21 | 9 | 45.90% |
| PBF241220P00035000 | 2024-05-15 2:17PM EDT | 35.00 | 1.05 | 1.00 | 1.05 | +0.05 | +5.00% | 10 | 27 | 41.28% |
| PBF241220P00040000 | 2024-05-15 11:15AM EDT | 40.00 | 2.05 | 2.00 | 2.15 | +0.15 | +7.89% | 1 | 31 | 39.48% |
| PBF241220P00045000 | 2024-05-10 11:54AM EDT | 45.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 28 | 35 | 37.34% |
| PBF241220P00050000 | 2024-05-10 11:04AM EDT | 50.00 | 6.20 | 6.00 | 6.20 | 0.00 | - | 10 | 15 | 35.77% |
| PBF241220P00052500 | 2024-05-10 3:41PM EDT | 52.50 | 7.90 | 7.40 | 8.70 | 0.00 | - | - | 10 | 41.96% |
| PBF241220P00055000 | 2024-05-14 2:41PM EDT | 55.00 | 9.80 | 9.10 | 9.30 | 0.00 | - | 1 | 270 | 34.30% |
| PBF241220P00057500 | 2024-05-13 1:23PM EDT | 57.50 | 11.40 | 10.80 | 11.00 | 0.00 | - | 40 | 46 | 32.91% |
| PBF241220P00062500 | 2024-04-22 11:06AM EDT | 62.50 | 10.60 | 14.70 | 14.90 | 0.00 | - | - | 65 | 30.43% |
| PBF241220P00075000 | 2024-05-07 9:56AM EDT | 75.00 | 23.80 | 25.20 | 28.50 | 0.00 | - | - | 1 | 55.03% |
