認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 1 | 30 |
| 9.85 | 0.00 | - | 1 | 8 | 40.00 | 2.50 | +0.15 | +6.38% | 3 | 44 |
| 6.10 | 0.00 | - | 16 | 13 | 45.00 | 5.20 | 0.00 | - | 1 | 36 |
| 3.87 | 0.00 | - | 30 | 93 | 50.00 | 6.90 | 0.00 | - | 1 | 21 |
| 3.18 | -0.47 | -12.88% | 3 | 14 | 52.50 | 7.90 | 0.00 | - | - | 10 |
| 2.60 | 0.00 | - | 1 | 20 | 55.00 | 9.80 | 0.00 | - | 1 | 270 |
| 1.95 | 0.00 | - | 2 | 3 | 57.50 | 11.65 | 0.00 | - | 4 | 46 |
| 1.75 | 0.00 | - | 4 | 97 | 60.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 31 | 33 | 62.50 | 10.60 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 47 | 65.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 7 | 75.00 | 23.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
