認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 21 | 15.00 | 0.05 | 0.00 | - | 1 | 121 |
| 30.48 | 0.00 | - | 1 | 28 | 18.00 | 0.21 | 0.00 | - | 3 | 128 |
| 26.00 | 0.00 | - | 1 | 2,814 | 20.00 | 0.15 | 0.00 | - | 1 | 19 |
| 26.50 | 0.00 | - | 15 | 15 | 23.00 | 0.20 | 0.00 | - | 5 | 6 |
| 28.00 | 0.00 | - | 1 | 71 | 25.00 | 0.27 | 0.00 | - | 2 | 52 |
| 23.40 | 0.00 | - | 1 | 92 | 28.00 | 0.40 | 0.00 | - | 4 | 145 |
| 17.00 | 0.00 | - | 10 | 87 | 30.00 | 0.77 | 0.00 | - | 20 | 48 |
| 19.60 | 0.00 | - | 1 | 58 | 32.00 | 1.55 | 0.00 | - | 23 | 189 |
| 23.79 | 0.00 | - | 2 | 71 | 35.00 | 1.25 | 0.00 | - | 1 | 108 |
| 17.00 | 0.00 | - | 1 | 60 | 37.00 | 1.70 | 0.00 | - | 54 | 123 |
| 10.10 | 0.00 | - | 30 | 98 | 40.00 | 1.80 | 0.00 | - | 10 | 1,341 |
| 8.82 | 0.00 | - | 1 | 129 | 42.00 | 3.71 | 0.00 | - | 50 | 96 |
| 7.50 | 0.00 | - | 2 | 195 | 45.00 | 4.60 | 0.00 | - | 1 | 630 |
| 5.43 | 0.00 | - | 50 | 394 | 47.00 | 5.40 | 0.00 | - | 3 | 83 |
| 5.00 | 0.00 | - | 1 | 933 | 50.00 | 7.40 | 0.00 | - | 70 | 258 |
| 6.80 | 0.00 | - | 10 | 14 | 52.50 | 7.00 | 0.00 | - | 10 | 11 |
| 2.90 | 0.00 | - | 152 | 2,971 | 55.00 | 8.80 | 0.00 | - | 10 | 623 |
| 2.30 | 0.00 | - | 5 | 18 | 57.50 | 12.75 | 0.00 | - | 549 | 574 |
| 1.85 | 0.00 | - | 5 | 1,117 | 60.00 | 15.20 | 0.00 | - | 2 | 654 |
| 1.83 | 0.00 | - | 1 | 15 | 62.50 | 16.87 | 0.00 | - | 549 | 549 |
| 1.31 | 0.00 | - | 3 | 1,200 | 65.00 | 16.80 | 0.00 | - | 2 | 7 |
| 1.55 | 0.00 | - | 760 | 1,097 | 67.50 | 18.90 | 0.00 | - | - | 8 |
| 0.70 | 0.00 | - | 2 | 531 | 70.00 | 15.79 | 0.00 | - | 18 | 26 |
| 1.24 | 0.00 | - | 7 | 396 | 75.00 | 20.50 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 419 | 80.00 | 22.50 | 0.00 | - | 3 | 6 |
| 0.41 | 0.00 | - | 5 | 14 | 85.00 | 28.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
