認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250718C00033000 | 2024-02-08 11:18AM EDT | 33.00 | 23.40 | 20.10 | 20.90 | 0.00 | - | 1 | 6 | 64.20% |
| PBF250718C00035000 | 2024-02-12 11:10AM EDT | 35.00 | 22.70 | 21.80 | 24.00 | 0.00 | - | 4 | 8 | 87.56% |
| PBF250718C00038000 | 2024-02-06 12:23PM EDT | 38.00 | 18.40 | 17.00 | 17.80 | 0.00 | - | - | 11 | 61.80% |
| PBF250718C00042000 | 2024-02-14 11:07AM EDT | 42.00 | 17.30 | 19.90 | 22.10 | 0.00 | - | 1 | 24 | 93.20% |
| PBF250718C00045000 | 2024-05-10 1:15PM EDT | 45.00 | 10.89 | 10.70 | 11.00 | 0.00 | - | 1 | 19 | 45.30% |
| PBF250718C00047000 | 2024-05-01 2:54PM EDT | 47.00 | 13.65 | 9.60 | 10.00 | 0.00 | - | 2 | 379 | 44.78% |
| PBF250718C00050000 | 2024-05-06 10:23AM EDT | 50.00 | 10.80 | 8.30 | 8.60 | 0.00 | - | 2 | 271 | 43.89% |
| PBF250718C00052500 | 2024-04-18 2:01PM EDT | 52.50 | 12.40 | 7.30 | 7.50 | 0.00 | - | - | 4 | 42.98% |
| PBF250718C00055000 | 2024-05-14 11:52AM EDT | 55.00 | 6.28 | 6.40 | 6.60 | 0.00 | - | 3 | 363 | 42.58% |
| PBF250718C00060000 | 2024-05-10 2:26PM EDT | 60.00 | 5.20 | 4.90 | 5.10 | 0.00 | - | 3 | 344 | 42.01% |
| PBF250718C00062500 | 2024-04-15 9:30AM EDT | 62.50 | 11.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PBF250718C00065000 | 2024-05-09 1:33PM EDT | 65.00 | 4.63 | 3.80 | 3.90 | 0.00 | - | 2 | 26 | 41.46% |
| PBF250718C00067500 | 2024-04-03 1:34PM EDT | 67.50 | 10.59 | 5.00 | 5.30 | 0.00 | - | 25 | 25 | 50.27% |
| PBF250718C00070000 | 2024-05-09 9:48AM EDT | 70.00 | 3.50 | 2.90 | 3.10 | 0.00 | - | 9 | 70 | 41.74% |
| PBF250718C00075000 | 2024-04-03 1:51PM EDT | 75.00 | 7.85 | 3.60 | 3.80 | 0.00 | - | 43 | 45 | 49.68% |
| PBF250718C00080000 | 2024-05-09 3:52PM EDT | 80.00 | 2.26 | 1.70 | 1.85 | 0.00 | - | 1 | 354 | 41.35% |
| PBF250718C00085000 | 2024-05-09 12:54PM EDT | 85.00 | 1.82 | 1.30 | 1.50 | 0.00 | - | 13 | 82 | 41.76% |
| PBF250718C00090000 | 2024-05-09 3:52PM EDT | 90.00 | 1.41 | 0.80 | 1.15 | 0.00 | - | 2 | 2 | 41.48% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250718P00023000 | 2024-02-26 12:31PM EDT | 23.00 | 0.92 | 0.00 | 2.00 | 0.00 | - | 2 | 23 | 55.42% |
| PBF250718P00025000 | 2024-02-16 4:00PM EDT | 25.00 | 1.29 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 50.98% |
| PBF250718P00028000 | 2024-03-27 9:30AM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| PBF250718P00030000 | 2024-04-05 3:55PM EDT | 30.00 | 1.12 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 44.39% |
| PBF250718P00033000 | 2024-05-15 10:22AM EDT | 33.00 | 2.15 | 1.90 | 2.00 | +0.01 | +0.47% | 5 | 40 | 42.19% |
| PBF250718P00035000 | 2024-05-13 3:11PM EDT | 35.00 | 2.55 | 0.45 | 4.60 | 0.00 | - | 7 | 50 | 56.38% |
| PBF250718P00038000 | 2024-04-30 9:45AM EDT | 38.00 | 2.55 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 40.14% |
| PBF250718P00040000 | 2024-04-22 9:47AM EDT | 40.00 | 3.30 | 3.70 | 3.90 | 0.00 | - | 1 | 26 | 39.11% |
| PBF250718P00042000 | 2024-05-09 11:37AM EDT | 42.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 5 | 156 | 38.28% |
| PBF250718P00045000 | 2024-05-02 12:49PM EDT | 45.00 | 5.35 | 5.60 | 6.50 | 0.00 | - | 1 | 27 | 40.70% |
| PBF250718P00047000 | 2024-04-24 9:50AM EDT | 47.00 | 5.00 | 6.50 | 8.60 | 0.00 | - | 1 | 9 | 45.80% |
| PBF250718P00050000 | 2024-04-26 12:06PM EDT | 50.00 | 6.40 | 8.00 | 8.30 | 0.00 | - | 1 | 103 | 35.74% |
| PBF250718P00052500 | 2024-04-10 9:46AM EDT | 52.50 | 7.10 | 7.70 | 10.90 | 0.00 | - | - | 1 | 40.63% |
| PBF250718P00055000 | 2024-04-26 12:06PM EDT | 55.00 | 8.60 | 10.90 | 11.30 | 0.00 | - | 1 | 246 | 34.50% |
| PBF250718P00057500 | 2024-04-15 9:47AM EDT | 57.50 | 8.90 | 13.00 | 14.30 | 0.00 | - | - | 1 | 40.36% |
| PBF250718P00060000 | 2024-01-31 12:10PM EDT | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PBF250718P00062500 | 2024-04-18 9:48AM EDT | 62.50 | 13.00 | 16.10 | 17.90 | 0.00 | - | 1 | 14 | 39.42% |
| PBF250718P00065000 | 2024-02-13 12:09PM EDT | 65.00 | 17.40 | 15.70 | 16.20 | 0.00 | - | 8 | 33 | 0.00% |
| PBF250718P00080000 | 2024-04-01 10:19AM EDT | 80.00 | 24.60 | 28.00 | 29.10 | 0.00 | - | - | 1 | 0.00% |
