認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00040000 | 2024-05-08 11:06AM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240517C00041000 | 2024-05-15 9:54AM EDT | 41.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF240517C00043000 | 2024-02-29 11:28AM EDT | 43.00 | 5.50 | 14.60 | 16.00 | 0.00 | - | 1 | 2 | 1,271.88% |
| PBF240517C00045000 | 2024-05-09 2:28PM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240517C00046000 | 2024-05-07 3:50PM EDT | 46.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240517C00047000 | 2024-05-15 10:32AM EDT | 47.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240517C00048000 | 2024-05-16 2:14PM EDT | 48.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240517C00049000 | 2024-05-16 12:17PM EDT | 49.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PBF240517C00050000 | 2024-05-16 3:55PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PBF240517C00052500 | 2024-05-16 12:07PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PBF240517C00055000 | 2024-05-16 10:18AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PBF240517C00057500 | 2024-05-16 9:48AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PBF240517C00060000 | 2024-05-13 1:12PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| PBF240517C00062500 | 2024-05-15 11:29AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| PBF240517C00065000 | 2024-05-10 2:20PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PBF240517C00067500 | 2024-05-14 11:52AM EDT | 67.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBF240517C00070000 | 2024-04-30 11:32AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PBF240517C00075000 | 2024-04-30 11:32AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00035000 | 2024-04-01 9:59AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 465.23% |
| PBF240517P00036000 | 2024-03-12 1:13PM EDT | 36.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 20 | 328.13% |
| PBF240517P00037000 | 2024-03-25 1:42PM EDT | 37.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 288.28% |
| PBF240517P00038000 | 2024-05-14 10:07AM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBF240517P00040000 | 2024-05-14 1:03PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PBF240517P00041000 | 2024-05-13 2:31PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| PBF240517P00042000 | 2024-05-09 2:49PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PBF240517P00043000 | 2024-05-14 12:18PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PBF240517P00044000 | 2024-05-16 3:26PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBF240517P00045000 | 2024-05-13 11:37AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBF240517P00046000 | 2024-05-15 10:09AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PBF240517P00047000 | 2024-05-15 11:43AM EDT | 47.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PBF240517P00048000 | 2024-05-16 1:22PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PBF240517P00049000 | 2024-05-16 2:14PM EDT | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PBF240517P00050000 | 2024-05-16 3:50PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PBF240517P00052500 | 2024-05-16 9:45AM EDT | 52.50 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240517P00055000 | 2024-05-16 3:42PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PBF240517P00057500 | 2024-05-16 3:33PM EDT | 57.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF240517P00060000 | 2024-05-15 3:16PM EDT | 60.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| PBF240517P00062500 | 2024-05-15 3:16PM EDT | 62.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| PBF240517P00065000 | 2024-05-15 3:16PM EDT | 65.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| PBF240517P00067500 | 2024-05-16 3:33PM EDT | 67.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF240517P00070000 | 2024-04-09 12:58PM EDT | 70.00 | 11.80 | 18.10 | 22.60 | 0.00 | - | 1 | 3 | 677.73% |
