認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 2 |
| 19.78 | 0.00 | - | 7 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.98 | 0.00 | - | 10 | 10 | 41.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.19 | 0.00 | - | 8 | 10 |
| 5.50 | 0.00 | - | 1 | 2 | 43.00 | 0.12 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | 1 | 0 |
| 8.98 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 1 | 3 | 46.00 | 0.55 | 0.00 | - | 2 | 3 |
| 7.93 | 0.00 | - | 3 | 0 | 47.00 | 0.45 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 48.00 | 0.35 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 49.00 | 0.90 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 50.00 | 1.10 | 0.00 | - | 32 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 52.50 | 2.36 | 0.00 | - | 49 | 0 |
| 1.25 | 0.00 | - | 39 | 0 | 55.00 | 4.01 | 0.00 | - | 42 | 0 |
| 0.50 | 0.00 | - | 23 | 0 | 57.50 | 4.87 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 59 | 0 | 60.00 | 3.80 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 300 | 0 | 62.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 65.00 | 6.99 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 67.50 | 9.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 70.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
