合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00030000 | 2024-01-19 2:16PM EDT | 2024-06-21 | 13.00 | 16.60 | 21.00 | 0.00 | - | 11 | 11 | 201.17% |
PBF240719C00030000 | 2024-02-14 4:13PM EDT | 2024-07-19 | 22.60 | 25.50 | 29.50 | 0.00 | - | 25 | 29 | 288.33% |
PBF250117C00030000 | 2024-03-20 3:59PM EDT | 2025-01-17 | 28.41 | 26.40 | 29.50 | 0.00 | - | 2 | 55 | 140.63% |
PBF260116C00030000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00030000 | 2024-05-09 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PBF240719P00030000 | 2024-04-01 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 1,874 | 92.97% |
PBF240920P00030000 | 2024-03-04 2:50PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | - | 3 | 1,047 | 61.72% |
PBF241220P00030000 | 2024-05-24 3:55PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PBF250117P00030000 | 2024-03-25 9:55AM EDT | 2025-01-17 | 0.65 | 0.15 | 0.80 | 0.00 | - | 1 | 34 | 50.24% |
PBF250718P00030000 | 2024-05-22 12:47PM EDT | 2025-07-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PBF260116P00030000 | 2024-04-11 3:59PM EDT | 2026-01-16 | 1.85 | 2.25 | 4.60 | 0.00 | - | 3 | 20 | 53.05% |