合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00035000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PBF240719C00035000 | 2024-02-01 2:15PM EDT | 2024-07-19 | 15.00 | 13.00 | 16.20 | 0.00 | - | 3 | 236 | 63.38% |
PBF240920C00035000 | 2024-02-21 11:46AM EDT | 2024-09-20 | 14.19 | 20.90 | 22.60 | 0.00 | - | 3 | 14 | 147.90% |
PBF250117C00035000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 23.79 | 22.80 | 26.30 | 0.00 | - | 2 | 71 | 128.88% |
PBF250718C00035000 | 2024-02-12 11:10AM EDT | 2025-07-18 | 22.70 | 21.80 | 24.00 | 0.00 | - | 4 | 8 | 85.47% |
PBF260116C00035000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00035000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PBF240719P00035000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PBF240920P00035000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PBF241220P00035000 | 2024-05-15 2:17PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PBF250117P00035000 | 2024-05-14 1:07PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PBF250718P00035000 | 2024-05-28 12:31PM EDT | 2025-07-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PBF260116P00035000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |